Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHEEKS (CHEEKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-21 2025 | $0.00001848 | $0.00001836 | $0.00001848 | $0.00001836 | - | - |
| Jun-20 2025 | $0.00001836 | $0.00001836 | $0.00001911 | $0.00001911 | - | - |
| Jun-19 2025 | $0.00001911 | $0.00001911 | $0.0000192 | $0.0000192 | - | - |
| Jun-18 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-17 2025 | $0.0000192 | $0.00001908 | $0.00001991 | $0.00001908 | $0 | - |
| Jun-16 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jun-15 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jun-14 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jun-13 2025 | $0.00001884 | $0.00001884 | $0.00002069 | $0.00002069 | - | - |
| Jun-12 2025 | $0.00002069 | $0.00002069 | $0.00002116 | $0.00002116 | - | - |
| Jun-11 2025 | $0.00002116 | $0.00002042 | $0.00002124 | $0.00002042 | - | - |
| Jun-10 2025 | $0.00002042 | $0.00002016 | $0.00002042 | $0.00002016 | - | - |
| Jun-09 2025 | $0.00002016 | $0.00002016 | $0.00002199 | $0.00002199 | - | - |
| Jun-08 2025 | $0.00002199 | $0.00002179 | $0.00002205 | $0.00002205 | - | - |