Cap Marché $3.10T
-2.48%
Volume 24h $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Charlie Kirk (CHARLIEKIRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-19 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-18 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-17 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |
| Nov-16 2025 | $0.0000000051647593416009 | $0.0000000051647593416009 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-15 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-14 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-13 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056692174455681 | - | - |
| Nov-12 2025 | $0.0000000056692174455681 | $0.0000000056692174455681 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-11 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-10 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-09 2025 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | $0.0000000056748081292203 | - | - |
| Nov-08 2025 | $0.0000000057232233042384 | $0.0000000055955600606269 | $0.0000000061402946745818 | $0.0000000061402946745818 | $646 | - |
| Nov-07 2025 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | - | - |
| Nov-06 2025 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | $0.0000000061402946745818 | - | - |