時価総額 $2.13T
2.41%
ボリューム24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
硬貨
34.665
取引所
204
ライブ
Charlie Kirk (CHARLIEKIRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Charlie Kirk (CHARLIEKIRK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-06 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-05 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-04 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-03 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-02 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-01 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-30 2025 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-29 2025 | $0.000000004965170239972501 | $0.000000004879552301286701 | $0.000000004992318541199601 | $0.000000004879552301286701 | - | - |
| Nov-28 2025 | $0.000000004879552301286701 | $0.000000004499674931130899 | $0.000000004889995568083801 | $0.000000004499674931130899 | - | - |
| Nov-27 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-26 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-25 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-24 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-23 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000005164759341600901 | $0.000000005164759341600901 | - | - |