시가총액 $2.20T
1.2%
볼륨 24시간 $87.05B
43.62%
BTC % 58.0995%
0.49%
ETH % 9.83565%
-0.35%
코인
34.665
거래소
204
실시간
Charlie Kirk (CHARLIEKIRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Charlie Kirk (CHARLIEKIRK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 87 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-06 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-05 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-04 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-03 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-02 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004696144709408401 | - | - |
| Dec-01 2025 | $0.000000004696144709408401 | $0.000000004696144709408401 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-30 2025 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | $0.000000004965170239972501 | - | - |
| Nov-29 2025 | $0.000000004965170239972501 | $0.000000004879552301286701 | $0.000000004992318541199601 | $0.000000004879552301286701 | - | - |
| Nov-28 2025 | $0.000000004879552301286701 | $0.000000004499674931130899 | $0.000000004889995568083801 | $0.000000004499674931130899 | - | - |
| Nov-27 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-26 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-25 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-24 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-23 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000005164759341600901 | $0.000000005164759341600901 | - | - |