Cap Marché $2.47T
-4.58%
Volume 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Changpepe Zhaoge ($CZPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $537,981,511,770,000 | $537,961,559,360,000 | $537,981,511,770,000 | $537,961,559,360,000 | - | - |
| Jun-13 2023 | $537,958,792,409,999 | $514,272,107,420,000 | $541,999,190,430,000 | $523,729,791,410,000 | $2 | - |
| Jun-12 2023 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | - | - |
| Jun-11 2023 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | $523,729,791,410,000 | - | - |
| Jun-10 2023 | $523,817,787,809,999 | $509,575,061,560,000 | $576,727,203,620,000 | $576,727,203,620,000 | $2 | - |
| Jun-09 2023 | $576,782,460,890,000 | $573,222,189,160,000 | $579,448,307,710,000 | $573,222,189,160,000 | $1 | - |
| Jun-08 2023 | $573,222,189,160,000 | $573,222,189,160,000 | $573,222,189,160,000 | $573,222,189,160,000 | - | - |
| Jun-07 2023 | $573,262,386,540,000 | $564,782,580,180,000 | $639,335,603,990,000 | $639,201,539,690,000 | $6 | - |
| Jun-06 2023 | $639,289,285,560,000 | $631,922,344,620,000 | $744,052,714,740,000 | $707,164,413,590,000 | $52 | - |
| Jun-05 2023 | $707,215,595,610,000 | $600,292,494,540,000 | $707,632,500,780,000 | $672,795,714,250,000 | $35 | - |
| Jun-04 2023 | $672,850,201,630,000 | $672,313,766,610,000 | $819,253,548,820,000 | $814,113,174,390,000 | $73 | - |
| Jun-03 2023 | $814,097,418,580,000 | $749,450,057,120,000 | $0.00000000347927864179 | $0.00000000343112634499 | $566 | - |
| Jun-02 2023 | $0.00000000343105739298 | $0.00000000307029354893 | $0.00000000579304765078 | $0.000000004112690182499999 | $1,000 | - |
| Jun-01 2023 | $0.000000004112919166199999 | $0.00000000308823233099 | $0.000000009886971055850001 | $0.00000000390715481162 | $4,058 | - |
| May-31 2023 | $0.00000000390756255102 | $0.00000000315143599716 | $0.00000000404673570242 | $0.00000000382748737872 | $570 | - |