Cap Marché $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Changpeng Zhao (czonbinance.com) (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $12 | - |
| Jan-07 2025 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $12 | - |
| Jan-06 2025 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $11 | - |
| Jan-05 2025 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $11 | - |
| Dec-31 2024 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $11 | - |
| Dec-30 2024 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $11 | - |
| Dec-26 2024 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $7 | - |
| Dec-25 2024 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $7 | - |
| Dec-22 2024 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $2 | - |
| Dec-21 2024 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $2 | - |
| Dec-20 2024 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $1 | - |
| Dec-19 2024 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $1 | - |
| Dec-13 2024 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6 | - |
| Dec-12 2024 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6 | - |
| Dec-11 2024 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $1 | - |