Cap Marché $3.47T
2.3%
Volume 24h $369.84B
BTC % 55.62%
-0.3%
ETH % 11.73%
-0.76%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Changpeng Zhao (czonbinance.com) (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-19 2024 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $0.0000000064533566455292 | $1 | - |
| Dec-13 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-12 2024 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $0.0000000069074945077105 | $6 | - |
| Dec-11 2024 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $1 | - |
| Dec-10 2024 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $0.0000000067067539521107 | $1 | - |
| Dec-06 2024 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $1 | - |
| Dec-05 2024 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $0.0000000069526033008745 | $1 | - |
| Dec-04 2024 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $1 | - |
| Dec-03 2024 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $0.000000006483551416705 | $1 | - |
| Dec-01 2024 | $0.0000000063403194430809 | $0.0000000063403194430809 | $0.0000000063403194430809 | $0.0000000063403194430809 | $9 | - |
| Nov-30 2024 | $0.0000000063403194430809 | $0.0000000062718303169194 | $0.0000000063403194430809 | $0.0000000062718303169194 | $9 | - |
| Nov-29 2024 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | - | - |
| Nov-28 2024 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000060642709744112 | $41 | - |
| Nov-27 2024 | $0.0000000060642709744112 | $0.0000000060642709744112 | $0.0000000063306209045197 | $0.0000000063306209045197 | $41 | - |