Cap Mercado $2.89T
0.8%
Volumen 24h $178.01B
13.7%
BTC % 56.5%
0.12%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Changpeng Zhao (czonbinance.com) (CZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-07 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-06 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Jan-05 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Dec-31 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-30 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-26 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-25 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-22 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-21 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-20 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-19 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-13 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-12 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-11 2024 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $1 | - |