Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Changpeng Zhao (czonbinance.com) (CZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $12 | - |
| Jan-07 2025 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $12 | - |
| Jan-06 2025 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $11 | - |
| Jan-05 2025 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $11 | - |
| Dec-31 2024 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $11 | - |
| Dec-30 2024 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $11 | - |
| Dec-26 2024 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $7 | - |
| Dec-25 2024 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $7 | - |
| Dec-22 2024 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $2 | - |
| Dec-21 2024 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $2 | - |
| Dec-20 2024 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $1 | - |
| Dec-19 2024 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $1 | - |
| Dec-13 2024 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6 | - |
| Dec-12 2024 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6 | - |
| Dec-11 2024 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $1 | - |