시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
2 의사록 전에
Changpeng Zhao (czonbinance.com) (CZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-07 2025 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $0.000000006963292782839101 | $12 | - |
| Jan-06 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Jan-05 2025 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $0.000000006829101255916701 | $11 | - |
| Dec-31 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-30 2024 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $0.000000006676743820753901 | $11 | - |
| Dec-26 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-25 2024 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $0.000000006695487459386901 | $7 | - |
| Dec-22 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-21 2024 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $0.000000006516724293351801 | $2 | - |
| Dec-20 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-19 2024 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $0.000000006453356645529201 | $1 | - |
| Dec-13 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-12 2024 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $0.000000006907494507710501 | $6 | - |
| Dec-11 2024 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $0.000000006706753952110701 | $1 | - |