Cap Marché $3.46T
2.31%
Volume 24h $377.19B
BTC % 55.61%
-0.32%
ETH % 11.71%
-1.28%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChainRealm (CRM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-18 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-17 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-16 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-15 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-14 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-13 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-12 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
| Jul-11 2024 | $0.0000020856 | $0.0000020265 | $0.0000020856 | $0.0000020265 | $5 | - |
| Jul-10 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
| Jul-09 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
| Jul-08 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
| Jul-07 2024 | $0.0000020265 | $0.0000020265 | $0.0000021648 | $0.0000021648 | $25 | - |
| Jul-06 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |
| Jul-05 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |