Cap Marché $3.20T
3.21%
Volume 24h $240.58B
7.94%
BTC % 54.82%
0.51%
ETH % 10.7%
-0.18%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainpay (CPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| Jun-02 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| Jun-01 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-31 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-30 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-29 2025 | $0.084876 | $0.084876 | $0.084876 | $0.084876 | - | - |
| May-28 2025 | $0.084876 | $0.084815 | $0.086114 | $0.085944 | - | - |
| May-27 2025 | $0.086249 | $0.084521 | $0.087446 | $0.086432 | - | - |
| May-26 2025 | $0.085192 | $0.085167 | $0.086909 | $0.086099 | - | - |
| May-25 2025 | $0.086005 | $0.083457 | $0.086005 | $0.08414 | - | - |
| May-24 2025 | $0.084523 | $0.083745 | $0.086328 | $0.083745 | - | - |
| May-23 2025 | $0.084979 | $0.084169 | $0.087938 | $0.087134 | - | - |
| May-22 2025 | $0.08784 | $0.085768 | $0.088292 | $0.086848 | - | - |
| May-21 2025 | $0.085493 | $0.082852 | $0.086152 | $0.084439 | - | - |
| May-20 2025 | $0.084539 | $0.081687 | $0.084539 | $0.082926 | - | - |