Cap Marché $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monnaies
29.443
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chainpay (CPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.059206 | $0.058267 | $0.060749 | $0.058845 | - | - |
| Nov-06 2024 | $0.059092 | $0.05515 | $0.059276 | $0.05515 | - | - |
| Nov-05 2024 | $0.054987 | $0.052933 | $0.055252 | $0.052969 | - | - |
| Nov-04 2024 | $0.05358 | $0.052605 | $0.054647 | $0.054187 | - | - |
| Nov-03 2024 | $0.053525 | $0.052786 | $0.054736 | $0.054736 | - | - |
| Nov-02 2024 | $0.054669 | $0.053907 | $0.055112 | $0.054228 | - | - |
| Nov-01 2024 | $0.054206 | $0.053947 | $0.05572 | $0.054856 | - | - |
| Oct-31 2024 | $0.054991 | $0.054727 | $0.057152 | $0.05708 | - | - |
| Oct-30 2024 | $0.056601 | $0.055945 | $0.057292 | $0.056503 | - | - |
| Oct-29 2024 | $0.057339 | $0.055159 | $0.057339 | $0.055159 | - | - |
| Oct-28 2024 | $0.055201 | $0.052754 | $0.055201 | $0.053701 | - | - |
| Oct-27 2024 | $0.053821 | $0.052179 | $0.053821 | $0.052247 | - | - |
| Oct-26 2024 | $0.052296 | $0.05204 | $0.053018 | $0.052656 | - | - |
| Oct-25 2024 | $0.052204 | $0.052165 | $0.054089 | $0.053853 | - | - |
| Oct-24 2024 | $0.053883 | $0.052279 | $0.054221 | $0.052542 | - | - |