Cap Marché $2.05T
-7.97%
Volume 24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.121581 | $0.121581 | $0.128845 | $0.128845 | - | - |
Aug-03 2024 | $0.12847 | $0.128049 | $0.134605 | $0.133883 | - | - |
Aug-02 2024 | $0.133917 | $0.130076 | $0.135144 | $0.130347 | - | - |
Aug-01 2024 | $0.130797 | $0.130797 | $0.138835 | $0.138835 | - | - |
Jul-31 2024 | $0.136395 | $0.136395 | $0.138859 | $0.136702 | - | - |
Jul-30 2024 | $0.138644 | $0.13666 | $0.141016 | $0.141016 | - | - |
Jul-29 2024 | $0.14097 | $0.134769 | $0.141806 | $0.134769 | - | - |
Jul-28 2024 | $0.135871 | $0.133925 | $0.137676 | $0.133967 | - | - |
Jul-27 2024 | $0.136881 | $0.134325 | $0.137966 | $0.135586 | - | - |
Jul-26 2024 | $0.135706 | $0.133365 | $0.137511 | $0.134164 | - | - |
Jul-25 2024 | $0.134152 | $0.133471 | $0.136757 | $0.136671 | - | - |
Jul-24 2024 | $0.136336 | $0.136035 | $0.137452 | $0.13709 | - | - |
Jul-23 2024 | $0.136408 | $0.133123 | $0.136565 | $0.133814 | - | - |
Jul-22 2024 | $0.133187 | $0.133187 | $0.138948 | $0.134431 | - | - |
Jul-21 2024 | $0.134934 | $0.133945 | $0.135903 | $0.13527 | - | - |