Cap Marché $2.30T
1.85%
Volume 24h $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.1257 | $0.123766 | $0.127549 | $0.126245 | - | - |
Aug-09 2024 | $0.125683 | $0.125537 | $0.1298 | $0.1298 | - | - |
Aug-08 2024 | $0.129495 | $0.115164 | $0.129495 | $0.115164 | - | - |
Aug-07 2024 | $0.115823 | $0.113958 | $0.119762 | $0.116752 | - | - |
Aug-06 2024 | $0.117488 | $0.113833 | $0.118928 | $0.115141 | - | - |
Aug-05 2024 | $0.114341 | $0.104141 | $0.134293 | $0.12101 | - | - |
Aug-04 2024 | $0.121581 | $0.121581 | $0.128845 | $0.128845 | - | - |
Aug-03 2024 | $0.12847 | $0.128049 | $0.134605 | $0.133883 | - | - |
Aug-02 2024 | $0.133917 | $0.130076 | $0.135144 | $0.130347 | - | - |
Aug-01 2024 | $0.130797 | $0.130797 | $0.138835 | $0.138835 | - | - |
Jul-31 2024 | $0.136395 | $0.136395 | $0.138859 | $0.136702 | - | - |
Jul-30 2024 | $0.138644 | $0.13666 | $0.141016 | $0.141016 | - | - |
Jul-29 2024 | $0.14097 | $0.134769 | $0.141806 | $0.134769 | - | - |
Jul-28 2024 | $0.135871 | $0.133925 | $0.137676 | $0.133967 | - | - |
Jul-27 2024 | $0.136881 | $0.134325 | $0.137966 | $0.135586 | - | - |