Cap Marché $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.123463 | $0.120244 | $0.125342 | $0.125006 | - | - |
Aug-18 2024 | $0.120306 | $0.118153 | $0.125106 | $0.118153 | - | - |
Aug-17 2024 | $0.120607 | $0.119186 | $0.126746 | $0.126746 | - | - |
Aug-16 2024 | $0.121116 | $0.119553 | $0.125083 | $0.119553 | - | - |
Aug-15 2024 | $0.124974 | $0.118499 | $0.125027 | $0.122455 | - | - |
Aug-14 2024 | $0.123307 | $0.122446 | $0.126637 | $0.123914 | - | - |
Aug-13 2024 | $0.123914 | $0.122564 | $0.125008 | $0.12416 | - | - |
Aug-12 2024 | $0.12306 | $0.122191 | $0.125527 | $0.123713 | - | - |
Aug-11 2024 | $0.126138 | $0.123505 | $0.126162 | $0.124242 | - | - |
Aug-10 2024 | $0.1257 | $0.123766 | $0.127549 | $0.126245 | - | - |
Aug-09 2024 | $0.125683 | $0.125537 | $0.1298 | $0.1298 | - | - |
Aug-08 2024 | $0.129495 | $0.115164 | $0.129495 | $0.115164 | - | - |
Aug-07 2024 | $0.115823 | $0.113958 | $0.119762 | $0.116752 | - | - |
Aug-06 2024 | $0.117488 | $0.113833 | $0.118928 | $0.115141 | - | - |
Aug-05 2024 | $0.114341 | $0.104141 | $0.134293 | $0.12101 | - | - |