Cap Marché $2.49T
-1.74%
Volume 24h $140.96B
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00122419 | $0.00121997 | $0.00122419 | $0.00121997 | $345 | - |
Jul-17 2024 | $0.00121997 | $0.00121997 | $0.00125515 | $0.00125515 | $1,590 | - |
Jul-16 2024 | $0.00125515 | $0.00125515 | $0.00128372 | $0.0012655 | $1,310 | - |
Jul-15 2024 | $0.0012655 | $0.0011725 | $0.0012655 | $0.0011725 | $993 | - |
Jul-14 2024 | $0.0011725 | $0.00113612 | $0.00118279 | $0.00113612 | $4,427 | - |
Jul-13 2024 | $0.00113612 | $0.00105966 | $0.00113612 | $0.00105966 | $2,170 | - |
Jul-12 2024 | $0.00105966 | $0.00100804 | $0.00105966 | $0.00100804 | $2,821 | - |
Jul-11 2024 | $0.00100804 | $0.00100804 | $0.00102405 | $0.00101221 | $1,336 | - |
Jul-10 2024 | $0.00101221 | $0.00101221 | $0.00108606 | $0.00106986 | $3,327 | - |
Jul-09 2024 | $0.00106986 | $0.00106986 | $0.00110796 | $0.00110068 | $2,106 | - |
Jul-08 2024 | $0.00110068 | $0.00108358 | $0.00110068 | $0.00108358 | $151 | - |
Jul-07 2024 | $0.00108358 | $0.00107152 | $0.00110288 | $0.00110288 | $489 | - |
Jul-06 2024 | $0.001105 | $0.00106881 | $0.001105 | $0.00106881 | $723 | - |
Jul-05 2024 | $0.00106881 | $0.00099476 | $0.00106881 | $0.00105159 | $3,657 | - |
Jul-04 2024 | $0.00105159 | $0.00101187 | $0.00105806 | $0.00105005 | $3,880 | - |