Cap Marché $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Chainback (ARCHIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-21 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-20 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-19 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-18 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-17 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Apr-16 2025 | $0.00004239 | $0.00004239 | $0.00004368 | $0.00004368 | - | - |
| Apr-15 2025 | $0.00004368 | $0.00004368 | $0.00004396 | $0.00004396 | - | - |
| Apr-14 2025 | $0.00004396 | $0.00004343 | $0.0000441 | $0.00004343 | - | - |
| Apr-13 2025 | $0.00004343 | $0.00004343 | $0.00004402 | $0.00004402 | - | - |
| Apr-12 2025 | $0.00004402 | $0.00004209 | $0.00004402 | $0.00004209 | - | - |
| Apr-11 2025 | $0.00004209 | $0.0000415 | $0.00004209 | $0.0000415 | - | - |
| Apr-10 2025 | $0.0000415 | $0.00004094 | $0.0000415 | $0.00004094 | - | - |
| Apr-09 2025 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
| Apr-08 2025 | $0.00004094 | $0.00004094 | $0.00005019 | $0.00005019 | - | - |