Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00034339 | $0.00034339 | $0.00034339 | $0.00034339 | - | - |
Oct-26 2024 | $0.00034339 | $0.00034339 | $0.00035124 | $0.00035124 | $74 | - |
Oct-25 2024 | $0.00035124 | $0.00035124 | $0.00037073 | $0.00037073 | $2,068 | - |
Oct-24 2024 | $0.00037073 | $0.00037073 | $0.00037695 | $0.00037262 | $300 | - |
Oct-23 2024 | $0.00037262 | $0.00037262 | $0.00039601 | $0.00039601 | $445 | - |
Oct-22 2024 | $0.00039601 | $0.00039601 | $0.00041058 | $0.00041058 | $430 | - |
Oct-21 2024 | $0.00041058 | $0.00041058 | $0.00041058 | $0.00041058 | - | - |
Oct-20 2024 | $0.00041058 | $0.00040108 | $0.00041058 | $0.00040108 | $200 | - |
Oct-19 2024 | $0.00040108 | $0.00040108 | $0.00041718 | $0.00041718 | $1,138 | - |
Oct-18 2024 | $0.00041718 | $0.00041243 | $0.00041773 | $0.00041243 | $297 | - |
Oct-17 2024 | $0.00041243 | $0.00041243 | $0.00042213 | $0.00041983 | $532 | - |
Oct-16 2024 | $0.00041983 | $0.0003933 | $0.00042123 | $0.00039531 | $2,968 | - |
Oct-15 2024 | $0.00039561 | $0.00039561 | $0.00044982 | $0.00044982 | $3,531 | - |
Oct-14 2024 | $0.00044982 | $0.00044982 | $0.00046462 | $0.00045171 | $2,489 | - |
Oct-13 2024 | $0.00047454 | $0.00047454 | $0.00050709 | $0.0004987 | $3,081 | - |