Cap Marché $2.23T
0.91%
Volume 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00087768 | $0.00087309 | $0.00089167 | $0.00089119 | $1,319 | - |
Aug-15 2024 | $0.00089119 | $0.00089119 | $0.00094293 | $0.00094293 | $176 | - |
Aug-14 2024 | $0.00094293 | $0.00094293 | $0.00094609 | $0.00094609 | $464 | - |
Aug-13 2024 | $0.00094609 | $0.0009197 | $0.00095147 | $0.0009197 | $325 | - |
Aug-12 2024 | $0.0009197 | $0.0009197 | $0.00092367 | $0.00092367 | $53 | - |
Aug-11 2024 | $0.00092367 | $0.00089239 | $0.00092367 | $0.00089239 | $1,237 | - |
Aug-10 2024 | $0.00089239 | $0.00087437 | $0.00089239 | $0.00087437 | $302 | - |
Aug-09 2024 | $0.00087437 | $0.00087437 | $0.00094371 | $0.00089702 | $4,800 | - |
Aug-08 2024 | $0.00089702 | $0.00083242 | $0.00089702 | $0.00083242 | $1,054 | - |
Aug-07 2024 | $0.00083242 | $0.00083242 | $0.00089108 | $0.0008758 | $3,799 | - |
Aug-06 2024 | $0.0008758 | $0.00086039 | $0.00089049 | $0.00086039 | $150 | - |
Aug-05 2024 | $0.00086039 | $0.00085042 | $0.00100697 | $0.00100697 | $2,546 | - |
Aug-04 2024 | $0.00103041 | $0.00103041 | $0.00111321 | $0.00111321 | $123 | - |
Aug-03 2024 | $0.00111321 | $0.00111321 | $0.00122715 | $0.00122715 | $4,110 | - |
Aug-02 2024 | $0.00122715 | $0.00122715 | $0.00129923 | $0.00129923 | $147 | - |