Cap Marché $3.49T 1.3%
Volume 24h $172.34B -28.61%
BTC % 60.03% -0.16%
ETH % 8.68% 0.34%
Monnaies 32.065 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
CHADETTE CHADETTE

Prix historiques de CHADETTE (CHADETTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00309457 $0.00302767 $0.00316903 $0.00303185 $18,372 $2,992,929
Jun-05 2025 $0.00303503 $0.00290262 $0.00336001 $0.00325493 $25,154 $2,935,347
Jun-04 2025 $0.00322125 $0.00322125 $0.00333882 $0.00327941 $5,624 $3,115,451
Jun-03 2025 $0.00333448 $0.00333448 $0.00357342 $0.00344987 $2,544 $3,224,966
Jun-02 2025 $0.00344982 $0.00338699 $0.00360538 $0.003575 $5,149 $3,336,512
Jun-01 2025 $0.00357502 $0.00339848 $0.00357502 $0.00349211 $1,345 $3,457,596
May-31 2025 $0.0035132 $0.00334698 $0.00352866 $0.00352276 - $3,397,813
May-30 2025 $0.00333063 $0.0026891 $0.00433288 $0.00425029 $70,971 $3,221,239
May-29 2025 $0.00427414 $0.00426773 $0.00441935 $0.00433754 $2,413 $4,133,756
May-28 2025 $0.00431826 $0.00402831 $0.00456626 $0.00456624 - $4,176,429
May-27 2025 $0.00455839 $0.00431146 $0.00508379 $0.00506353 $20,425 $4,408,668
May-26 2025 $0.00504596 $0.00504022 $0.00537242 $0.00534806 $5,391 $4,880,230
May-25 2025 $0.00531709 $0.00510357 $0.00541222 $0.00541222 $5,362 $5,142,452
May-24 2025 $0.00541207 $0.00515294 $0.00554048 $0.00515294 $9,639 $5,234,314
May-23 2025 $0.00527264 $0.00477989 $0.0058434 $0.00562371 $45,702 $5,099,460

Analyse historique et de marché du prix de CHADETTE (CHADETTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 58 jours, à partir du jour 11-04-2025.