Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
CHADETTE CHADETTE

Prix historiques de CHADETTE (CHADETTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00220337 $0.00211706 $0.00237839 $0.0022832 $11,392 $2,131,008
Oct-03 2025 $0.00227255 $0.00223935 $0.00242647 $0.0024221 $25,801 $2,197,912
Oct-02 2025 $0.00240564 $0.00216633 $0.00240564 $0.00216633 $3,992 $2,326,634
Oct-01 2025 $0.00215723 $0.00205634 $0.00222911 $0.00205663 $2,113 $2,086,384
Sep-30 2025 $0.00205498 $0.0020152 $0.00211477 $0.00211477 - $1,987,491
Sep-29 2025 $0.00216359 $0.00210276 $0.00217267 $0.00212539 $2,475 $2,092,526
Sep-28 2025 $0.0021269 $0.0018962 $0.0021269 $0.0018962 $1,837 $2,057,041
Sep-27 2025 $0.00190154 $0.00190154 $0.00200004 $0.00199093 $2,689 $1,839,084
Sep-26 2025 $0.00197849 $0.0018529 $0.00197849 $0.00186347 $1,756 $1,913,508
Sep-25 2025 $0.00187447 $0.00187404 $0.00199123 $0.00199123 $706 $1,812,909
Sep-24 2025 $0.00199562 $0.00192148 $0.00200712 $0.00200712 - $1,930,075
Sep-23 2025 $0.0020072 $0.00197183 $0.00202641 $0.00198452 $8,248 $1,941,277
Sep-22 2025 $0.0019717 $0.00195782 $0.00212259 $0.00212259 $4,101 $1,906,942
Sep-21 2025 $0.00212259 $0.00212259 $0.00215946 $0.00215946 $66 $2,052,879
Sep-20 2025 $0.00215944 $0.00213107 $0.00220247 $0.00218475 $2,293 $2,088,515

Analyse historique et de marché du prix de CHADETTE (CHADETTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 10-04-2025.