Cap Marché $3.49T 0.19%
Volume 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 20 Secondes depuis
CHADETTE CHADETTE

Prix historiques de CHADETTE (CHADETTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00209649 $0.00186029 $0.00216727 $0.002144 $24,772 $2,027,636
Jun-26 2025 $0.00212596 $0.00212596 $0.00233174 $0.00228496 $979 $2,056,141
Jun-25 2025 $0.00229889 $0.00214171 $0.00229889 $0.00220082 $14,329 $2,223,385
Jun-24 2025 $0.00219266 $0.00194577 $0.00228214 $0.00225174 $242 $2,120,646
Jun-23 2025 $0.0022641 $0.00201296 $0.0022641 $0.00222046 $7,353 $2,189,737
Jun-22 2025 $0.00222685 $0.00222685 $0.00251194 $0.00247196 $5,462 $2,153,710
Jun-21 2025 $0.00245445 $0.00242967 $0.00259015 $0.0025263 $2,271 $2,373,833
Jun-20 2025 $0.00252179 $0.00250977 $0.00261538 $0.0025431 $26,824 $2,438,960
Jun-19 2025 $0.00250543 $0.00244342 $0.00255871 $0.00254097 $14,600 $2,423,139
Jun-18 2025 $0.00258064 $0.0017915 $0.00287901 $0.0017915 $136,724 $2,495,882
Jun-17 2025 $0.00177797 $0.00135083 $0.00206332 $0.00206332 $71,106 $1,719,574
Jun-16 2025 $0.00212944 $0.00172787 $0.00306356 $0.00301482 $113,383 $2,059,506
Jun-15 2025 $0.00301449 $0.00280636 $0.00301449 $0.00280636 $2,512 $2,915,481
Jun-14 2025 $0.00280126 $0.00238761 $0.00312787 $0.00249787 $24,968 $2,709,254
Jun-13 2025 $0.00256039 $0.00052793 $0.00356198 $0.00356198 $450,447 $2,476,294

Analyse historique et de marché du prix de CHADETTE (CHADETTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 10-04-2025.