Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
CHADETTE CHADETTE

Prix historiques de CHADETTE (CHADETTE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00187364 $0.00184725 $0.00187364 $0.00185028 - $1,812,104
Oct-24 2025 $0.00182975 $0.0018004 $0.00197251 $0.00184946 $17,588 $1,769,656
Oct-23 2025 $0.00184952 $0.00172293 $0.0018503 $0.0017232 - $1,788,780
Oct-22 2025 $0.00173103 $0.00173102 $0.00180889 $0.00179214 - $1,674,175
Oct-21 2025 $0.00180136 $0.00175826 $0.0018612 $0.00181179 $575 $1,742,195
Oct-20 2025 $0.00181179 $0.00176312 $0.00183823 $0.0017845 - $1,752,285
Oct-19 2025 $0.00180761 $0.00173706 $0.00181631 $0.00176525 - $1,748,244
Oct-18 2025 $0.00176979 $0.00175685 $0.0017965 $0.0017569 $1,216 $1,711,667
Oct-17 2025 $0.0017569 $0.00164229 $0.00175695 $0.00172553 $920 $1,699,197
Oct-16 2025 $0.00172553 $0.00171431 $0.00188686 $0.00186979 - $1,668,858
Oct-15 2025 $0.00186949 $0.00186949 $0.00198284 $0.00193964 - $1,808,090
Oct-14 2025 $0.00192105 $0.00188562 $0.00197651 $0.00197651 $470 $1,857,953
Oct-13 2025 $0.00197651 $0.00183213 $0.00197651 $0.00186666 - $1,911,593
Oct-12 2025 $0.00186655 $0.00168879 $0.00188602 $0.00172214 $995 $1,805,250
Oct-11 2025 $0.00170431 $0.00160588 $0.00181919 $0.00162001 $138 $1,648,334

Analyse historique et de marché du prix de CHADETTE (CHADETTE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 199 jours, à partir du jour 10-04-2025.