Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000385 | $0.0000000346 | $0.0000000429 | $0.0000000388 | $1,042,706 | - |
Jul-25 2024 | $0.0000000367 | $0.000000031 | $0.0000000427 | $0.0000000422 | $1,029,083 | - |
Jul-24 2024 | $0.0000000389 | $0.000000028 | $0.000000039 | $0.000000033 | $1,382,430 | - |
Jul-23 2024 | $0.0000000346 | $0.0000000147 | $0.0000000379 | $0.000000016 | $1,592,908 | - |
Jul-22 2024 | $0.000000016 | $0.0000000155 | $0.0000000193 | $0.000000018 | $856,570 | - |
Jul-21 2024 | $0.0000000155 | $0.0000000155 | $0.0000000203 | $0.000000016 | $861,931 | - |
Jul-20 2024 | $0.0000000163 | $0.000000015 | $0.000000021 | $0.0000000171 | $1,008,766 | - |
Jul-19 2024 | $0.0000000171 | $0.000000017 | $0.0000000217 | $0.0000000172 | $884,418 | - |
Jul-18 2024 | $0.0000000172 | $0.0000000155 | $0.0000000188 | $0.0000000159 | $1,216,994 | - |
Jul-17 2024 | $0.0000000159 | $0.000000012 | $0.0000000177 | $0.0000000147 | $1,332,492 | - |
Jul-16 2024 | $0.0000000145 | $0.0000000142 | $0.0000000199 | $0.0000000198 | $997,623 | - |
Jul-15 2024 | $0.0000000209 | $0.0000000118 | $0.000000022 | $0.0000000188 | $1,227,209 | - |
Jul-14 2024 | $0.0000000184 | $0.0000000139 | $0.0000000222 | $0.0000000194 | $1,128,932 | - |
Jul-13 2024 | $0.0000000195 | $0.0000000118 | $0.0000000222 | $0.0000000136 | $2,023,199 | - |
Jul-12 2024 | $0.0000000128 | $0.0000000106 | $0.0000000147 | $0.0000000147 | $1,319,538 | - |