時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
Censored Ai (CENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Censored Ai (CENS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 317 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-20 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-19 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-18 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-17 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-16 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-15 2025 | $0.000000000002000251628085 | $0.000000000001000207926541 | $0.000000000003000092274332 | $0.000000000003000092274332 | - | - |
| May-14 2025 | $0.000000000002000405847147 | $0.000000000001000122224458 | $0.000000000005001143012177 | $0.00000000000500105642826 | $22,447 | - |
| May-13 2025 | $0.000000000005001042431507 | $0.000000000002999844392435 | $0.000000000006001950634521 | $0.000000000004000796936136 | $15,192 | - |
| May-12 2025 | $0.000000000003999974690891 | $0.000000000003999974690891 | $0.000000000008000870570081 | $0.000000000006001229806466 | $15,333 | - |
| May-11 2025 | $0.000000000006000947525865 | $0.000000000004998723862864 | $0.000000000007001317850367 | $0.000000000004998723862864 | $33,447 | - |
| May-10 2025 | $0.0000000000049993543815 | $0.0000000000049993543815 | $0.000000000007001266539997 | $0.000000000005000401621185 | $14,672 | - |
| May-09 2025 | $0.000000000004999757759248 | $0.000000000004998694421716 | $0.00000000000700153221309 | $0.000000000006001664039527 | $16,594 | - |
| May-08 2025 | $0.000000000005999321481092 | $0.00000000000500102940309 | $0.000000000013002096581541 | $0.000000000012004735138391 | $93,997 | - |
| May-07 2025 | $0.000000000013002418002834 | $0.000000000012000100301978 | $0.000000000014998195229911 | $0.000000000013005876974621 | $6,968 | - |