Cap Mercado $2.54T
-0.89%
Volume 24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Censored Ai (CENS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Censored Ai (CENS) em Dólar USD. Esta tabela mostra 317 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-20 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-19 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-18 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-17 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-16 2025 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | $0.000000000002000251628085 | - | - |
| May-15 2025 | $0.000000000002000251628085 | $0.000000000001000207926541 | $0.000000000003000092274332 | $0.000000000003000092274332 | - | - |
| May-14 2025 | $0.000000000002000405847147 | $0.000000000001000122224458 | $0.000000000005001143012177 | $0.00000000000500105642826 | $22,447 | - |
| May-13 2025 | $0.000000000005001042431507 | $0.000000000002999844392435 | $0.000000000006001950634521 | $0.000000000004000796936136 | $15,192 | - |
| May-12 2025 | $0.000000000003999974690891 | $0.000000000003999974690891 | $0.000000000008000870570081 | $0.000000000006001229806466 | $15,333 | - |
| May-11 2025 | $0.000000000006000947525865 | $0.000000000004998723862864 | $0.000000000007001317850367 | $0.000000000004998723862864 | $33,447 | - |
| May-10 2025 | $0.0000000000049993543815 | $0.0000000000049993543815 | $0.000000000007001266539997 | $0.000000000005000401621185 | $14,672 | - |
| May-09 2025 | $0.000000000004999757759248 | $0.000000000004998694421716 | $0.00000000000700153221309 | $0.000000000006001664039527 | $16,594 | - |
| May-08 2025 | $0.000000000005999321481092 | $0.00000000000500102940309 | $0.000000000013002096581541 | $0.000000000012004735138391 | $93,997 | - |
| May-07 2025 | $0.000000000013002418002834 | $0.000000000012000100301978 | $0.000000000014998195229911 | $0.000000000013005876974621 | $6,968 | - |