Cap Marché $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-24 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-23 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-22 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-21 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-20 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-19 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-18 2023 | $0.0000048326 | $0.0000046777 | $0.0000048332 | $0.0000046777 | $10 | - |
Jul-17 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
Jul-16 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
Jul-15 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
Jul-14 2023 | $0.0000046777 | $0.0000046762 | $0.0000046795 | $0.0000046793 | - | - |
Jul-13 2023 | $0.0000046774 | $0.0000044665 | $0.0000046789 | $0.0000044665 | $10 | - |
Jul-12 2023 | $0.0000044658 | $0.0000044146 | $0.0000044686 | $0.0000044146 | $10 | - |
Jul-11 2023 | $0.0000044139 | $0.0000044134 | $0.0000044363 | $0.0000044357 | $12 | - |