Cap Mercado $2.31T
-0.63%
Volume 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-24 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-23 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-22 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-21 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-20 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-19 2023 | $0.0000048317 | $0.0000048317 | $0.0000048317 | $0.0000048317 | - | - |
Jul-18 2023 | $0.0000048326 | $0.0000046777 | $0.0000048332 | $0.0000046777 | $10 | - |
Jul-17 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
Jul-16 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
Jul-15 2023 | $0.0000046777 | $0.0000046777 | $0.0000046777 | $0.0000046777 | - | - |
Jul-14 2023 | $0.0000046777 | $0.0000046762 | $0.0000046795 | $0.0000046793 | - | - |
Jul-13 2023 | $0.0000046774 | $0.0000044665 | $0.0000046789 | $0.0000044665 | $10 | - |
Jul-12 2023 | $0.0000044658 | $0.0000044146 | $0.0000044686 | $0.0000044146 | $10 | - |
Jul-11 2023 | $0.0000044139 | $0.0000044134 | $0.0000044363 | $0.0000044357 | $12 | - |