Cap Marché $3.85T
-3.78%
Volume 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CEILING CAT (CEICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00003023 | $0.00003023 | $0.00003035 | $0.00003035 | - | - |
| Nov-01 2025 | $0.00003035 | $0.00002989 | $0.00003144 | $0.00003144 | - | - |
| Oct-31 2025 | $0.00003125 | $0.00003037 | $0.00003888 | $0.00003576 | - | - |
| Oct-30 2025 | $0.00003576 | $0.00003576 | $0.00004087 | $0.00004077 | $490 | - |
| Oct-29 2025 | $0.00004077 | $0.00003778 | $0.00004077 | $0.00003778 | - | - |
| Oct-28 2025 | $0.00003806 | $0.00003763 | $0.00004243 | $0.00003806 | $16,059 | - |
| Oct-27 2025 | $0.00003806 | $0.00003617 | $0.00003847 | $0.00003617 | - | - |
| Oct-26 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Oct-25 2025 | $0.00003617 | $0.00003617 | $0.00003617 | $0.00003617 | - | - |
| Oct-24 2025 | $0.00003617 | $0.000035 | $0.00003617 | $0.000035 | - | - |
| Oct-23 2025 | $0.000035 | $0.00003417 | $0.000035 | $0.00003417 | - | - |
| Oct-22 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-21 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-20 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-19 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |