Cap Marché $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de CEILING CAT (CEICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000222 | $0.00002173 | $0.00002261 | $0.00002173 | - | - |
| Jan-03 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jan-02 2026 | $0.00002173 | $0.00002126 | $0.00002173 | $0.00002126 | - | - |
| Jan-01 2026 | $0.00002126 | $0.00002095 | $0.00002126 | $0.00002095 | $30 | - |
| Dec-31 2025 | $0.00002095 | $0.00002095 | $0.00002186 | $0.00002178 | - | - |
| Dec-30 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Dec-29 2025 | $0.00002178 | $0.00002019 | $0.00002229 | $0.00002019 | - | - |
| Dec-28 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | - | - |
| Dec-27 2025 | $0.00002019 | $0.00001997 | $0.00002019 | $0.00001997 | $54 | - |
| Dec-26 2025 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Dec-25 2025 | $0.00001997 | $0.00001975 | $0.00002043 | $0.00002043 | - | - |
| Dec-24 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Dec-23 2025 | $0.00002043 | $0.00002043 | $0.00002154 | $0.00002154 | - | - |
| Dec-22 2025 | $0.00002154 | $0.00002154 | $0.00002299 | $0.00002182 | $575 | - |
| Dec-21 2025 | $0.00002182 | $0.0000204 | $0.00002182 | $0.0000218 | - | - |