Cap Marché $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CEILING CAT (CEICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005104 | $0.00004993 | $0.00005221 | $0.00005221 | - | - |
| Aug-19 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-18 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-17 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-16 2025 | $0.00005221 | $0.00005221 | $0.00005666 | $0.00005666 | - | - |
| Aug-15 2025 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-14 2025 | $0.00005666 | $0.00005663 | $0.00005703 | $0.00005663 | - | - |
| Aug-13 2025 | $0.00005663 | $0.00004902 | $0.00005663 | $0.00004902 | - | - |
| Aug-12 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-11 2025 | $0.00004914 | $0.00004914 | $0.00005236 | $0.00005232 | - | - |
| Aug-10 2025 | $0.00005232 | $0.00005149 | $0.00005232 | $0.00005149 | $113 | - |
| Aug-09 2025 | $0.00005153 | $0.00005125 | $0.00005253 | $0.00005125 | $134 | - |
| Aug-08 2025 | $0.00005125 | $0.00004947 | $0.00005125 | $0.00004947 | - | - |
| Aug-07 2025 | $0.00004947 | $0.0000473 | $0.00004947 | $0.0000473 | - | - |
| Aug-06 2025 | $0.0000473 | $0.0000473 | $0.00004821 | $0.00004821 | - | - |