Cap Marché Bs.94.48T 0.36%
Volume 24h Bs.5.89T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Monnaies 28.199 +29
Échanges 885
Dernière mise à jour 28 Secondes depuis
Cavapoo CAVA

Prix historiques de Cavapoo (CAVA), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Aug-26 2022 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 - -
Aug-25 2022 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 - -
Aug-24 2022 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 - -
Aug-23 2022 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 - -
Aug-22 2022 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 - -
Aug-21 2022 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 Bs.685,477,629,263,311 - -
Aug-20 2022 Bs.685,477,629,263,311 Bs.677,160,490,132,575 Bs.692,040,316,281,072 Bs.677,160,490,132,575 - -
Aug-19 2022 Bs.677,306,374,464,660 Bs.676,570,040,793,004 Bs.776,192,396,740,426 Bs.776,192,396,740,426 Bs.152 -
Aug-18 2022 Bs.776,074,504,410,709 Bs.767,746,448,829,908 Bs.785,420,932,932,134 Bs.770,276,087,931,543 - -
Aug-17 2022 Bs.770,297,000,325,580 Bs.766,268,005,776,420 Bs.819,006,874,916,494 Bs.796,875,325,149,394 Bs.1,821 -
Aug-16 2022 Bs.796,875,325,149,394 Bs.796,875,325,149,394 Bs.798,436,657,567,336 Bs.798,436,657,567,336 - -
Aug-15 2022 Bs.798,771,353,728,186 Bs.791,343,786,791,269 Bs.841,434,232,474,453 Bs.813,335,749,349,667 - -
Aug-14 2022 Bs.813,808,867,207,342 Bs.807,670,415,193,833 Bs.835,587,648,076,782 Bs.835,587,648,076,782 Bs.96 -
Aug-13 2022 Bs.835,587,648,076,782 Bs.817,736,906,592,811 Bs.845,174,976,438,058 Bs.820,952,814,204,578 - -
Aug-12 2022 Bs.820,766,578,040,219 Bs.783,598,472,543,856 Bs.941,991,895,272,561 Bs.941,991,895,272,561 Bs.2,266 -

Analyse historique et de marché du prix de Cavapoo (CAVA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 435 jours, à partir du jour 16-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.51353 VES.