Cap Marché $2.48T
-2.64%
Volume 24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monnaies
28.334
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-03 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-02 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-01 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-30 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-29 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-28 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-27 2023 | $25,193,729,215,979 | $25,051,969,433,352 | $25,378,575,812,248 | $25,378,575,812,248 | $45 | - |
Jun-26 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-25 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-24 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-23 2023 | $25,381,030,788,999 | $25,073,743,458,071 | $25,774,729,186,655 | $25,335,882,365,281 | $2 | - |
Jun-22 2023 | $25,335,882,365,281 | $25,335,882,365,281 | $25,794,512,076,345 | $25,367,484,212,505 | - | - |
Jun-21 2023 | $25,466,942,189,519 | $23,533,854,074,025 | $25,466,942,189,519 | $23,533,854,074,025 | $86 | - |
Jun-20 2023 | $23,533,854,074,025 | $23,533,854,074,025 | $23,533,854,074,025 | $23,533,854,074,025 | - | - |