Cap Marché $3.46T
-1.23%
Volume 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000011605 | $0.0000011259 | $0.0000012341 | $0.0000012341 | $143,341 | $116,054 |
| Jan-14 2026 | $0.0000012307 | $0.0000011391 | $0.0000015079 | $0.0000014183 | $148,019 | $123,077 |
| Jan-13 2026 | $0.0000014206 | $0.000001352 | $0.0000014206 | $0.0000013534 | $153,227 | $142,060 |
| Jan-12 2026 | $0.000001378 | $0.0000013404 | $0.0000013975 | $0.0000013605 | $155,550 | $137,809 |
| Jan-11 2026 | $0.0000013794 | $0.0000013794 | $0.0000014316 | $0.0000014169 | $154,848 | $137,941 |
| Jan-10 2026 | $0.0000014287 | $0.0000014154 | $0.000001454 | $0.000001436 | $153,233 | $142,870 |
| Jan-09 2026 | $0.0000014336 | $0.0000014336 | $0.0000014859 | $0.0000014826 | $153,951 | $143,363 |
| Jan-08 2026 | $0.0000014798 | $0.0000014243 | $0.0000014868 | $0.0000014402 | $153,732 | $147,981 |
| Jan-07 2026 | $0.0000014211 | $0.0000014187 | $0.0000015408 | $0.0000015408 | $157,224 | $142,116 |
| Jan-06 2026 | $0.0000015395 | $0.0000015005 | $0.0000016334 | $0.0000016334 | $160,272 | $153,959 |
| Jan-05 2026 | $0.0000016303 | $0.0000015849 | $0.0000017004 | $0.0000016991 | $156,389 | $163,040 |
| Jan-04 2026 | $0.0000016818 | $0.0000016047 | $0.0000017104 | $0.0000016551 | $166,668 | $168,180 |
| Jan-03 2026 | $0.0000016018 | $0.000001527 | $0.0000023276 | $0.0000015481 | $223,339 | $160,186 |
| Jan-02 2026 | $0.0000015252 | $0.0000012966 | $0.0000021854 | $0.0000013301 | $237,118 | $152,524 |
| Jan-01 2026 | $0.0000013091 | $0.0000012969 | $0.000001386 | $0.000001386 | $158,174 | $130,915 |