Cap Marché $4.53T -0.7%
Volume 24h $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 24 Secondes depuis
CatDog CATDOG

Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000026244 $0.0000026111 $0.000002732 $0.0000026477 $153,518 $262,449
Oct-04 2025 $0.0000026417 $0.0000025825 $0.0000026668 $0.0000026083 $160,167 $264,179
Oct-03 2025 $0.0000026099 $0.0000025881 $0.0000026617 $0.0000026489 $159,295 $260,992
Oct-02 2025 $0.0000026079 $0.0000024708 $0.0000026255 $0.0000024708 $159,151 $260,793
Oct-01 2025 $0.0000024915 $0.0000023513 $0.0000024915 $0.0000023702 $155,292 $249,154
Sep-30 2025 $0.0000023685 $0.0000023242 $0.0000024558 $0.0000024546 $155,428 $236,851
Sep-29 2025 $0.0000024313 $0.0000023179 $0.0000024946 $0.0000023193 $157,324 $243,139
Sep-28 2025 $0.0000023103 $0.0000022221 $0.0000023103 $0.0000022376 $155,895 $231,031
Sep-27 2025 $0.0000022551 $0.0000021923 $0.0000022978 $0.0000022391 $159,603 $225,511
Sep-26 2025 $0.0000022277 $0.0000021501 $0.0000022333 $0.0000021938 $154,234 $222,778
Sep-25 2025 $0.0000022246 $0.0000021613 $0.0000024001 $0.0000024001 $153,822 $222,461
Sep-24 2025 $0.0000023883 $0.0000023588 $0.000002415 $0.0000024074 $155,794 $238,831
Sep-23 2025 $0.0000024145 $0.0000024145 $0.0000025163 $0.0000025094 $154,482 $241,451
Sep-22 2025 $0.0000024839 $0.0000024807 $0.0000026924 $0.0000026924 $157,194 $248,397
Sep-21 2025 $0.0000027186 $0.000002677 $0.00000281 $0.0000027656 $155,820 $271,862

Analyse historique et de marché du prix de CatDog (CATDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 420 jours, à partir du jour 12-08-2024.