Cap Marché $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000010273 | $0.0000010228 | $0.0000010858 | $0.0000010792 | $153,551 | $102,739 |
| Dec-04 2025 | $0.0000010728 | $0.0000010688 | $0.0000012323 | $0.00000111 | $162,418 | $107,285 |
| Dec-03 2025 | $0.0000011242 | $0.0000011132 | $0.0000013163 | $0.0000013163 | $164,833 | $112,426 |
| Dec-02 2025 | $0.0000013172 | $0.0000011989 | $0.0000013173 | $0.000001212 | $153,110 | $131,723 |
| Dec-01 2025 | $0.0000012237 | $0.0000011652 | $0.0000012964 | $0.0000012964 | $155,026 | $122,375 |
| Nov-30 2025 | $0.0000013276 | $0.0000013146 | $0.0000013416 | $0.0000013162 | $155,105 | $132,762 |
| Nov-29 2025 | $0.0000013165 | $0.0000013108 | $0.0000013677 | $0.0000013634 | $151,365 | $131,653 |
| Nov-28 2025 | $0.0000013745 | $0.0000013573 | $0.0000014287 | $0.0000013814 | $156,502 | $137,454 |
| Nov-27 2025 | $0.0000013815 | $0.0000013815 | $0.0000014255 | $0.0000014031 | $153,058 | $138,155 |
| Nov-26 2025 | $0.000001401 | $0.0000013423 | $0.0000014343 | $0.000001426 | $160,609 | $140,106 |
| Nov-25 2025 | $0.0000014085 | $0.0000013743 | $0.0000015302 | $0.0000014807 | $144,605 | $140,853 |
| Nov-24 2025 | $0.0000014875 | $0.0000013012 | $0.0000017071 | $0.000001624 | $163,858 | $148,753 |
| Nov-23 2025 | $0.000001658 | $0.0000012957 | $0.0000017078 | $0.0000012957 | $162,334 | $165,802 |
| Nov-22 2025 | $0.000001313 | $0.0000012702 | $0.000001315 | $0.0000012702 | $151,602 | $131,309 |
| Nov-21 2025 | $0.0000012739 | $0.000001264 | $0.0000014062 | $0.0000013921 | $152,728 | $127,397 |