Cap Marché $3.60T
3.05%
Volume 24h $235.11B
34.63%
BTC % 60.08%
-0.05%
ETH % 8.9%
1.01%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000036794 | $0.0000036276 | $0.0000046289 | $0.0000046289 | $298,245 | $367,940 |
| Jun-14 2025 | $0.0000046084 | $0.0000044498 | $0.0000061986 | $0.0000044706 | $455,262 | $460,840 |
| Jun-13 2025 | $0.0000041761 | $0.0000022265 | $0.0000051899 | $0.0000024781 | $557,582 | $417,614 |
| Jun-12 2025 | $0.0000024793 | $0.0000022524 | $0.0000024956 | $0.0000022788 | $296,501 | $247,940 |
| Jun-11 2025 | $0.0000022857 | $0.0000021696 | $0.0000025372 | $0.0000021696 | $281,654 | $228,580 |
| Jun-10 2025 | $0.000002172 | $0.0000021284 | $0.0000022232 | $0.0000022068 | $274,722 | $217,202 |
| Jun-09 2025 | $0.0000022016 | $0.000002101 | $0.0000022389 | $0.0000021628 | $266,681 | $220,161 |
| Jun-08 2025 | $0.0000021438 | $0.0000020831 | $0.0000021875 | $0.0000021068 | $267,750 | $214,385 |
| Jun-07 2025 | $0.0000020606 | $0.0000020523 | $0.0000020625 | $0.0000020625 | $265,928 | $206,066 |
| Jun-06 2025 | $0.0000020582 | $0.0000020582 | $0.0000022361 | $0.0000021584 | $266,737 | $205,827 |
| Jun-05 2025 | $0.0000021487 | $0.0000021433 | $0.0000024518 | $0.0000023615 | $263,478 | $214,876 |
| Jun-04 2025 | $0.0000023788 | $0.0000023788 | $0.0000025619 | $0.000002478 | $273,481 | $237,882 |
| Jun-03 2025 | $0.0000024647 | $0.0000024589 | $0.0000027266 | $0.00000262 | $270,656 | $246,471 |
| Jun-02 2025 | $0.0000026386 | $0.0000025598 | $0.0000026386 | $0.0000026177 | $267,730 | $263,868 |
| Jun-01 2025 | $0.0000026386 | $0.0000025171 | $0.0000027815 | $0.000002612 | $268,299 | $263,868 |