Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000014298 | $0.0000014083 | $0.0000015039 | $0.0000014083 | $151,959 | $142,984 |
| Nov-14 2025 | $0.0000014035 | $0.0000013996 | $0.0000014856 | $0.0000014575 | $148,700 | $140,357 |
| Nov-13 2025 | $0.0000014788 | $0.0000014475 | $0.0000016225 | $0.0000015846 | $149,676 | $147,889 |
| Nov-12 2025 | $0.000001586 | $0.0000015591 | $0.0000016936 | $0.0000016936 | $151,839 | $158,605 |
| Nov-11 2025 | $0.0000016963 | $0.0000016839 | $0.0000018026 | $0.0000017987 | $148,372 | $169,638 |
| Nov-10 2025 | $0.0000017976 | $0.0000017645 | $0.0000018549 | $0.0000017645 | $148,559 | $179,764 |
| Nov-09 2025 | $0.0000017698 | $0.0000017077 | $0.0000017716 | $0.0000017221 | $149,888 | $176,988 |
| Nov-08 2025 | $0.0000017226 | $0.0000016081 | $0.0000017226 | $0.0000016892 | $158,447 | $172,261 |
| Nov-07 2025 | $0.0000016904 | $0.0000015831 | $0.0000016904 | $0.0000016023 | $145,549 | $169,046 |
| Nov-06 2025 | $0.000001603 | $0.0000015811 | $0.0000016558 | $0.000001644 | $150,971 | $160,305 |
| Nov-05 2025 | $0.0000016106 | $0.0000015695 | $0.0000016463 | $0.0000015754 | $151,125 | $161,068 |
| Nov-04 2025 | $0.0000015752 | $0.0000015742 | $0.000001766 | $0.0000017299 | $148,685 | $157,528 |
| Nov-03 2025 | $0.0000017355 | $0.0000017355 | $0.0000020365 | $0.0000020365 | $150,977 | $173,554 |
| Nov-02 2025 | $0.0000020583 | $0.000001889 | $0.0000020583 | $0.000001889 | $155,409 | $205,836 |
| Nov-01 2025 | $0.0000018901 | $0.0000018659 | $0.0000019226 | $0.0000019179 | $152,139 | $189,016 |