Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
CatDog CATDOG

Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000020181 $0.0000019263 $0.0000020339 $0.0000019497 $154,203 $201,810
Oct-25 2025 $0.0000019444 $0.0000019411 $0.0000021678 $0.0000021324 $156,820 $194,441
Oct-24 2025 $0.0000021215 $0.0000019645 $0.0000021279 $0.0000020177 $155,620 $212,159
Oct-23 2025 $0.0000020161 $0.0000019371 $0.0000020196 $0.0000019371 $148,131 $201,617
Oct-22 2025 $0.0000019691 $0.0000019129 $0.000001987 $0.0000019836 $154,914 $196,919
Oct-21 2025 $0.0000019865 $0.0000019109 $0.0000020089 $0.0000019378 $153,221 $198,651
Oct-20 2025 $0.0000019368 $0.0000019304 $0.0000020401 $0.0000019526 $152,735 $193,681
Oct-19 2025 $0.0000019562 $0.0000018796 $0.0000020034 $0.0000019104 $156,567 $195,620
Oct-18 2025 $0.0000019102 $0.0000018612 $0.0000019414 $0.0000019321 $153,379 $191,029
Oct-17 2025 $0.0000019637 $0.0000018593 $0.000001966 $0.0000019144 $152,571 $196,372
Oct-16 2025 $0.0000019152 $0.0000019143 $0.0000021085 $0.0000021085 $153,234 $191,528
Oct-15 2025 $0.0000021677 $0.0000020697 $0.0000023978 $0.0000020697 $154,840 $216,771
Oct-14 2025 $0.0000020875 $0.0000020062 $0.0000022235 $0.0000021619 $151,522 $208,756
Oct-13 2025 $0.0000021606 $0.0000020454 $0.0000021701 $0.000002098 $152,547 $216,067
Oct-12 2025 $0.000002097 $0.0000018593 $0.000002097 $0.0000018888 $152,450 $209,700

Analyse historique et de marché du prix de CatDog (CATDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 441 jours, à partir du jour 12-08-2024.