Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CatDog (CATDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000006397 | $0.0000006275 | $0.000000644 | $0.000000644 | - | $63,973 |
| Mar-11 2026 | $0.0000006499 | $0.0000006417 | $0.0000006526 | $0.0000006424 | $155 | $64,999 |
| Mar-10 2026 | $0.0000006458 | $0.0000006458 | $0.0000006972 | $0.0000006508 | - | $64,588 |
| Mar-09 2026 | $0.0000006508 | $0.000000606 | $0.0000006541 | $0.000000606 | - | $65,085 |
| Mar-08 2026 | $0.000000606 | $0.000000606 | $0.0000006183 | $0.0000006183 | - | $60,606 |
| Mar-07 2026 | $0.0000006183 | $0.0000006183 | $0.0000006297 | $0.0000006243 | - | $61,835 |
| Mar-06 2026 | $0.0000006243 | $0.000000622 | $0.0000006498 | $0.0000006475 | - | $62,432 |
| Mar-05 2026 | $0.0000006475 | $0.0000006475 | $0.0000006744 | $0.000000673 | - | $64,753 |
| Mar-04 2026 | $0.000000673 | $0.000000622 | $0.0000007006 | $0.000000622 | $1,147 | $67,305 |
| Mar-03 2026 | $0.000000622 | $0.0000006137 | $0.0000006424 | $0.0000006424 | - | $62,201 |
| Mar-02 2026 | $0.0000006424 | $0.0000006095 | $0.0000006424 | $0.0000006158 | - | $64,243 |
| Mar-01 2026 | $0.0000006158 | $0.0000006048 | $0.0000006919 | $0.0000006919 | $996 | $61,583 |
| Feb-28 2026 | $0.0000006919 | $0.0000006473 | $0.0000006919 | $0.0000006623 | $363 | $69,194 |
| Feb-27 2026 | $0.0000006623 | $0.0000006622 | $0.0000006936 | $0.0000006928 | - | $66,231 |
| Feb-26 2026 | $0.0000006928 | $0.0000006928 | $0.0000007712 | $0.0000007712 | - | $69,281 |