Cap Marché CA$3.70T -1.67%
Volume 24h CA$246.80B 32.44%
BTC % 49.12% -0.4%
ETH % 16.97% -0.23%
Monnaies 27.349 +26
Échanges 885
Dernière mise à jour 3 Minutes depuis
Catcoin CAT

Prix historiques de Catcoin (CAT), Informations sur le volume et le marché par date
Dollar Canadien - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
May-27 2024 CA$819,931,880,341,898 CA$722,120,566,109,339 CA$858,259,106,658,336 CA$762,425,174,487,964 CA$10,815,060 CA$40,996,594
May-26 2024 CA$773,713,174,740,990 CA$721,133,972,798,839 CA$785,229,875,101,329 CA$778,538,067,670,381 CA$6,102,173 CA$38,685,659
May-25 2024 CA$782,304,620,943,562 CA$693,988,306,885,272 CA$819,144,486,126,370 CA$698,998,798,523,457 CA$11,076,311 CA$39,115,231
May-24 2024 CA$701,317,005,021,094 CA$695,705,480,671,860 CA$752,681,909,290,824 CA$707,907,962,802,858 CA$9,853,926 CA$35,065,850
May-23 2024 CA$708,463,403,593,276 CA$684,821,834,203,631 CA$808,147,597,968,135 CA$791,427,091,927,351 CA$12,543,418 CA$35,423,170
May-22 2024 CA$791,161,652,901,990 CA$780,108,058,334,249 CA$882,113,713,521,954 CA$878,806,629,898,836 CA$10,770,828 CA$39,558,083
May-21 2024 CA$881,691,359,705,080 CA$851,904,358,602,497 CA$947,983,769,835,781 CA$891,458,106,147,702 CA$13,631,231 CA$44,084,568
May-20 2024 CA$872,008,891,852,590 CA$819,807,195,223,772 CA$872,008,891,852,590 CA$839,529,608,349,595 CA$13,471,881 CA$43,600,445
May-19 2024 CA$838,974,167,133,161 CA$838,974,167,133,161 CA$887,058,156,322,001 CA$875,037,294,528,479 CA$11,527,556 CA$41,948,708
May-18 2024 CA$873,697,555,330,630 CA$872,323,425,024,971 CA$931,995,061,529,214 CA$913,065,350,570,238 CA$14,441,780 CA$43,684,878
May-17 2024 CA$913,092,362,302,599 CA$897,940,168,082,353 CA$924,531,647,624,894 CA$904,132,042,936,407 CA$13,803,026 CA$45,654,618
May-16 2024 CA$904,677,741,545,272 CA$876,474,999,852,875 CA$960,056,131,853,261 CA$924,246,954,118,955 CA$14,352,777 CA$45,233,887
May-15 2024 CA$915,700,242,206,025 CA$826,058,761,416,805 CA$947,197,230,861,103 CA$841,977,249,349,963 CA$14,620,388 CA$45,785,012
May-14 2024 CA$839,805,583,245,281 CA$821,371,318,893,218 CA$919,174,440,625,860 CA$907,910,585,137,004 CA$9,861,474 CA$41,990,279
May-13 2024 CA$918,863,438,065,426 CA$899,635,707,481,907 CA$976,819,182,525,034 CA$965,462,051,352,715 CA$11,190,255 CA$45,943,172

Analyse historique et de marché du prix de Catcoin (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 759 jours, à partir du jour 30-04-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36212 CAD.