Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de CAT (SOL) (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018459 | $0.00018459 | $0.00018725 | $0.00018725 | - | - |
| Jul-11 2025 | $0.00018725 | $0.00018725 | $0.00019073 | $0.00018977 | $20 | - |
| Jul-10 2025 | $0.00018977 | $0.00017573 | $0.00018977 | $0.00017573 | - | - |
| Jul-09 2025 | $0.00017573 | $0.0001739 | $0.00017573 | $0.0001739 | - | - |
| Jul-08 2025 | $0.0001739 | $0.0001739 | $0.00017608 | $0.00017608 | - | - |
| Jul-07 2025 | $0.00017608 | $0.00017157 | $0.00017608 | $0.00017157 | - | - |
| Jul-06 2025 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Jul-05 2025 | $0.00017157 | $0.00017157 | $0.00017556 | $0.00017556 | - | - |
| Jul-04 2025 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | - | - |
| Jul-03 2025 | $0.00017556 | $0.00017556 | $0.00018089 | $0.0001776 | - | - |
| Jul-02 2025 | $0.0001776 | $0.0001748 | $0.0001776 | $0.0001748 | - | - |
| Jul-01 2025 | $0.0001748 | $0.0001748 | $0.0001748 | $0.0001748 | - | - |
| Jun-30 2025 | $0.0001748 | $0.0001748 | $0.00017623 | $0.00017623 | - | - |
| Jun-29 2025 | $0.00017623 | $0.00016707 | $0.00017623 | $0.00016707 | - | - |
| Jun-28 2025 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | - |