Cap Marché $3.24T
1.34%
Volume 24h $173.07B
36.48%
BTC % 55.26%
0.52%
ETH % 11.3%
0.7%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CAT (SOL) (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-20 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-19 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-18 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-17 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-16 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-15 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-14 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-13 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-12 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-11 2025 | $0.00018001 | $0.00018001 | $0.00018001 | $0.00018001 | - | - |
| Dec-10 2025 | $0.00018001 | $0.00018 | $0.00018004 | $0.00018002 | - | - |
| Dec-09 2025 | $0.00018002 | $0.00010999 | $0.00018006 | $0.00011001 | $2 | - |
| Dec-08 2025 | $0.00011001 | $0.00011001 | $0.0001101 | $0.0001101 | $8 | - |
| Dec-07 2025 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | - | - |