Cap Marché $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cat of Elon (ELONCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-22 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-18 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $9 | - |
| Feb-17 2025 | $0.00001717 | $0.00001717 | $0.00002241 | $0.00002241 | $9 | - |
| Feb-16 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-15 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | $11 | - |
| Feb-14 2025 | $0.00002241 | $0.00002241 | $0.00002248 | $0.00002248 | $11 | - |
| Feb-13 2025 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | $15 | - |
| Feb-12 2025 | $0.00002259 | $0.00002182 | $0.00002457 | $0.00002457 | $15 | - |
| Feb-11 2025 | $0.00002457 | $0.00002457 | $0.00002505 | $0.00002497 | $86 | - |
| Feb-10 2025 | $0.00002575 | $0.00002575 | $0.00002884 | $0.00002884 | $741 | - |
| Feb-09 2025 | $0.00002884 | $0.00002767 | $0.00002916 | $0.00002767 | $111 | - |
| Feb-08 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $807 | - |
| Feb-07 2025 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | $0 | - |