Cap Marché $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monnaies
34.180
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Caspur Zoomies (CASPUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |
| Jan-28 2026 | $0.0000085981 | $0.0000082645 | $0.0000085981 | $0.0000082645 | - | - |
| Jan-27 2026 | $0.0000082645 | $0.0000082645 | $0.0000082645 | $0.0000082645 | - | - |
| Jan-26 2026 | $0.0000082645 | $0.0000082534 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-25 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-24 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-23 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-22 2026 | $0.000008434 | $0.0000084151 | $0.000008434 | $0.0000084151 | - | - |
| Jan-21 2026 | $0.0000084086 | $0.0000083397 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-20 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-19 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-18 2026 | $0.0000090637 | $0.0000090637 | $0.000009121 | $0.000009121 | - | - |
| Jan-17 2026 | $0.000009121 | $0.0000088693 | $0.000009121 | $0.0000088908 | - | - |