Cap Marché $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CASHCAB (CAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-03 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-02 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-01 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-30 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-29 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-28 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-27 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-26 2024 | $0.046704 | $0.046585 | $0.04796 | $0.04796 | $171 | - |
| Apr-25 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-24 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-23 2024 | $0.04796 | $0.04796 | $0.048219 | $0.048219 | $14 | - |
| Apr-22 2024 | $0.048219 | $0.047978 | $0.048314 | $0.047978 | $170 | - |
| Apr-21 2024 | $0.047978 | $0.046636 | $0.049329 | $0.046636 | $505 | - |
| Apr-20 2024 | $0.046636 | $0.046636 | $0.046636 | $0.046636 | - | - |