Cap Marché $2.28T
1.33%
Volume 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CASE CLOSED (CASECLOSED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2021 | $0.000000117 | $0.0000001132 | $0.0000001177 | $0.0000001141 | - | - |
| Nov-12 2021 | $0.0000001141 | $0.0000001117 | $0.0000001183 | $0.0000001162 | - | - |
| Nov-11 2021 | $0.0000001161 | $0.0000001128 | $0.0000001165 | $0.0000001131 | - | - |
| Nov-10 2021 | $0.000000113 | $0.0000001118 | $0.0000001191 | $0.0000001171 | - | - |
| Nov-09 2021 | $0.0000001171 | $0.0000001163 | $0.0000001192 | $0.000000118 | - | - |
| Nov-08 2021 | $0.0000001181 | $0.0000001119 | $0.0000001196 | $0.0000001141 | - | - |
| Nov-07 2021 | $0.0000001142 | $0.0000001105 | $0.0000001154 | $0.000000111 | - | - |
| Nov-06 2021 | $0.0000001109 | $0.000000107 | $0.000000112 | $0.0000001103 | - | - |
| Nov-05 2021 | $0.0000001102 | $0.0000001093 | $0.0000001324 | $0.0000001306 | $3,463 | - |
| Nov-04 2021 | $0.0000001308 | $0.0000001289 | $0.0000001517 | $0.0000001512 | $4,098 | - |
| Nov-03 2021 | $0.0000001513 | $0.0000001503 | $0.0000003399 | $0.0000002577 | $24,321 | - |
| Nov-02 2021 | $0.0000002577 | $0.0000002311 | $0.0000002991 | $0.0000002991 | $10,427 | - |
| Nov-01 2021 | $0.0000002988 | $0.0000002982 | $0.0000003425 | $0.0000003418 | $6,071 | - |
| Oct-31 2021 | $0.0000003417 | $0.0000003401 | $0.0000005783 | $0.0000005705 | $27,231 | - |
| Oct-30 2021 | $0.0000005718 | $0.0000002812 | $0.0000007081 | $0.0000003551 | $132,674 | - |