Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cartel Coin ($CARTEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-12 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-11 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-10 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-09 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-08 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-07 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-06 2023 | $0.0000006552 | $0.0000006494 | $0.0000006572 | $0.0000006494 | $149 | - |
| Sep-05 2023 | $0.0000006227 | $0.0000006019 | $0.0000006227 | $0.0000006146 | $681 | - |
| Sep-04 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Sep-03 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Sep-02 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Sep-01 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Aug-31 2023 | $0.0000006151 | $0.0000006137 | $0.0000006399 | $0.0000006372 | $17 | - |
| Aug-30 2023 | $0.0000006377 | $0.0000006361 | $0.0000006826 | $0.0000006826 | $67 | - |