Cap Marché $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-20 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
Jan-19 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
Jan-18 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
Jan-17 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
Jan-16 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
Jan-15 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
Jan-14 2023 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
Jan-13 2023 | $0.011941 | $0.01194 | $0.011945 | $0.011945 | - | - |
Jan-12 2023 | $0.011945 | $0.00702075 | $0.01196 | $0.00702107 | $5,589 | - |
Jan-11 2023 | $0.00702113 | $0.00702076 | $0.00702213 | $0.00702166 | $5,384 | - |
Jan-10 2023 | $0.0070217 | $0.00671946 | $0.00702198 | $0.00671997 | $5,021 | - |
Jan-09 2023 | $0.00671999 | $0.00565443 | $0.00672036 | $0.00617365 | $5,242 | - |
Jan-08 2023 | $0.00617373 | $0.00617327 | $0.00639512 | $0.00632433 | $5,348 | - |
Jan-07 2023 | $0.00632434 | $0.00630196 | $0.00689901 | $0.00689815 | $5,077 | - |
Jan-06 2023 | $0.00689819 | $0.00674947 | $0.0070799 | $0.00707894 | $6,182 | - |