Cap Marché $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Monnaies
28.729
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-26 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-25 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-24 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-23 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-22 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-21 2022 | $0.00014835 | $0.00014835 | $0.00014835 | $0.00014835 | - | - |
Dec-20 2022 | $0.00014835 | $0.0001427 | $0.00014883 | $0.00014324 | - | - |
Dec-19 2022 | $0.00014324 | $0.00013957 | $0.00014927 | $0.00013957 | $72 | - |
Dec-18 2022 | $0.00013957 | $0.00013957 | $0.00013957 | $0.00013957 | - | - |
Dec-17 2022 | $0.00013957 | $0.00012986 | $0.00014139 | $0.00013595 | - | - |
Dec-16 2022 | $0.00013625 | $0.00013346 | $0.00016305 | $0.00016305 | $1 | - |
Dec-15 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
Dec-14 2022 | $0.00016305 | $0.00016305 | $0.00016305 | $0.00016305 | - | - |
Dec-13 2022 | $0.00016305 | $0.00016241 | $0.00016305 | $0.00016241 | - | - |
Dec-12 2022 | $0.00016271 | $0.0001608 | $0.00016855 | $0.00016769 | - | - |