Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Capy coin (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003055 | $0.00002921 | $0.00003055 | $0.0000294 | - | - |
| Aug-19 2025 | $0.00002934 | $0.000029 | $0.00002955 | $0.000029 | $286 | - |
| Aug-18 2025 | $0.00002893 | $0.00002755 | $0.00002893 | $0.00002889 | $359 | - |
| Aug-17 2025 | $0.00002889 | $0.00002711 | $0.00002889 | $0.00002711 | $172 | - |
| Aug-16 2025 | $0.00002711 | $0.00002548 | $0.00002711 | $0.00002548 | - | - |
| Aug-15 2025 | $0.00002548 | $0.00002537 | $0.00002655 | $0.00002639 | - | - |
| Aug-14 2025 | $0.00002639 | $0.00002639 | $0.00002821 | $0.00002664 | - | - |
| Aug-13 2025 | $0.00002664 | $0.00002622 | $0.00002705 | $0.00002626 | $34 | - |
| Aug-12 2025 | $0.00002626 | $0.00002529 | $0.00002627 | $0.00002619 | - | - |
| Aug-11 2025 | $0.00002619 | $0.00002619 | $0.00002729 | $0.00002729 | - | - |
| Aug-10 2025 | $0.00002729 | $0.00002729 | $0.00002788 | $0.00002757 | - | - |
| Aug-09 2025 | $0.00002757 | $0.00002696 | $0.00002771 | $0.00002705 | $164 | - |
| Aug-08 2025 | $0.00002705 | $0.00002647 | $0.00002707 | $0.00002647 | - | - |
| Aug-07 2025 | $0.00002647 | $0.000026 | $0.00002667 | $0.00002667 | - | - |
| Aug-06 2025 | $0.00002667 | $0.00002568 | $0.00002669 | $0.00002568 | - | - |