Cap Marché $4.48T
-2.05%
Volume 24h $480.72B
15.3%
BTC % 54.52%
0.56%
ETH % 12.06%
-2.65%
Monnaies
33.364
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Capy coin (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004719 | $0.0000355 | $0.00004719 | $0.0000355 | $3,663 | - |
| Oct-06 2025 | $0.0000355 | $0.00003378 | $0.00003585 | $0.00003378 | - | - |
| Oct-05 2025 | $0.00003364 | $0.00003335 | $0.00003414 | $0.00003362 | - | - |
| Oct-04 2025 | $0.00003362 | $0.00003356 | $0.000035 | $0.000035 | - | - |
| Oct-03 2025 | $0.000035 | $0.00003125 | $0.000035 | $0.00003125 | - | - |
| Oct-02 2025 | $0.00003125 | $0.00002993 | $0.00003125 | $0.00002993 | - | - |
| Oct-01 2025 | $0.00002993 | $0.00002993 | $0.00003191 | $0.00003103 | - | - |
| Sep-30 2025 | $0.00003103 | $0.00003103 | $0.00003213 | $0.00003213 | - | - |
| Sep-29 2025 | $0.00003213 | $0.00003181 | $0.00003222 | $0.00003181 | - | - |
| Sep-28 2025 | $0.00003181 | $0.00003175 | $0.00003181 | $0.00003175 | - | - |
| Sep-27 2025 | $0.00003175 | $0.00003061 | $0.00003203 | $0.00003061 | - | - |
| Sep-26 2025 | $0.00003061 | $0.00002922 | $0.00003061 | $0.00003053 | $1,306 | - |
| Sep-25 2025 | $0.00003053 | $0.00003053 | $0.0000334 | $0.0000334 | - | - |
| Sep-24 2025 | $0.0000334 | $0.00003333 | $0.00003378 | $0.00003365 | $92 | - |
| Sep-23 2025 | $0.00003382 | $0.00003268 | $0.00003419 | $0.00003419 | $331 | - |