Cap Marché $2.48T
-1.49%
Volume 24h $99.01B
-37.45%
BTC % 54.24%
0.2%
ETH % 9.44%
-0.74%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Capy coin (CAPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Feb-20 2026 | $0.00001327 | $0.00001296 | $0.00001327 | $0.00001296 | - | - |
| Feb-19 2026 | $0.00001296 | $0.00001296 | $0.00001351 | $0.00001351 | - | - |
| Feb-18 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-17 2026 | $0.00001351 | $0.00001351 | $0.00001372 | $0.00001372 | - | - |
| Feb-16 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Feb-15 2026 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Feb-14 2026 | $0.00001372 | $0.00001332 | $0.00001372 | $0.00001332 | - | - |
| Feb-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-12 2026 | $0.00001332 | $0.00001332 | $0.00001344 | $0.00001344 | - | - |
| Feb-11 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-10 2026 | $0.00001344 | $0.00001344 | $0.00001389 | $0.00001389 | - | - |
| Feb-09 2026 | $0.00001389 | $0.00001389 | $0.0000139 | $0.0000139 | $0 | - |
| Feb-08 2026 | $0.0000139 | $0.0000139 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001431 | $0.00001442 | $0.00001431 | - | - |