Cap Marché $2.82T
-0.82%
Volume 24h $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Capx AI (CAPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.203441 | $0.202844 | $0.20362 | $0.202879 | $617,097 | - |
| Jan-31 2026 | $0.203226 | $0.203027 | $0.207818 | $0.207626 | $748,087 | - |
| Jan-30 2026 | $0.207647 | $0.206829 | $0.20768 | $0.207308 | $780,448 | - |
| Jan-29 2026 | $0.207361 | $0.20669 | $0.207515 | $0.206722 | $579,119 | - |
| Jan-28 2026 | $0.207301 | $0.207301 | $0.209817 | $0.209817 | $722,675 | - |
| Jan-27 2026 | $0.209689 | $0.209577 | $0.209942 | $0.209577 | $740,361 | - |
| Jan-26 2026 | $0.209662 | $0.208957 | $0.209662 | $0.209033 | $757,779 | - |
| Jan-25 2026 | $0.209076 | $0.208987 | $0.20962 | $0.209281 | $752,976 | - |
| Jan-24 2026 | $0.209212 | $0.208403 | $0.209439 | $0.208403 | $731,695 | - |
| Jan-23 2026 | $0.208638 | $0.208388 | $0.209824 | $0.209431 | $729,048 | - |
| Jan-22 2026 | $0.209453 | $0.208557 | $0.209453 | $0.208594 | $739,340 | - |
| Jan-21 2026 | $0.208837 | $0.208837 | $0.210127 | $0.209494 | $841,538 | - |
| Jan-20 2026 | $0.20945 | $0.209144 | $0.210779 | $0.210453 | $689,217 | - |
| Jan-19 2026 | $0.21038 | $0.209531 | $0.210509 | $0.209531 | $735,041 | - |
| Jan-18 2026 | $0.209496 | $0.209081 | $0.21363 | $0.213587 | $807,918 | - |