Cap Marché RM11.33T -0.27%
Volume 24h RM331.15B
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Monnaies 27.889 +1
Échanges 885
Dernière mise à jour 57 Secondes depuis
Captain Shibarrow SHIBARROW

Prix historiques de Captain Shibarrow (SHIBARROW), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jun-01 2022 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 - -
May-31 2022 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 - -
May-30 2022 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 - -
May-29 2022 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 - -
May-28 2022 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 - -
May-27 2022 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 RM392,446,053,515,925 - -
May-26 2022 RM392,446,053,515,925 RM392,446,053,515,925 RM393,621,643,618,500 RM393,621,643,618,500 - -
May-25 2022 RM393,621,643,618,500 RM390,867,993,769,200 RM406,199,501,370,300 RM395,687,893,097,925 RM491 -
May-24 2022 RM395,687,893,097,925 RM343,849,714,874,550 RM397,609,375,947,225 RM343,849,714,874,550 RM493 -
May-23 2022 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 - -
May-22 2022 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 - -
May-21 2022 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 - -
May-20 2022 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 RM343,849,714,874,550 - -
May-19 2022 RM343,849,714,874,550 RM343,478,874,322,425 RM343,849,714,874,550 RM343,478,874,322,425 - -
May-18 2022 RM343,478,028,899,250 RM343,478,028,899,250 RM368,900,631,398,700 RM366,311,924,549,624 RM1,080 -

Analyse historique et de marché du prix de Captain Shibarrow (SHIBARROW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 144 jours, à partir du jour 07-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7175 MYR.