Cap Marché $3.24T
1.59%
Volume 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CaoCao (CAOCAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0006067 | $0.00059035 | $0.0006067 | $0.0006046 | - | - |
| Dec-27 2025 | $0.0006046 | $0.0006046 | $0.00064196 | $0.00062304 | - | - |
| Dec-26 2025 | $0.00062304 | $0.00062304 | $0.00062957 | $0.00062957 | - | - |
| Dec-25 2025 | $0.00062957 | $0.00062726 | $0.00063681 | $0.00063292 | - | - |
| Dec-24 2025 | $0.00063292 | $0.00062989 | $0.00064307 | $0.00064307 | - | - |
| Dec-23 2025 | $0.00064307 | $0.00064307 | $0.00064937 | $0.00064596 | - | - |
| Dec-22 2025 | $0.00064596 | $0.00064583 | $0.00065679 | $0.00065679 | - | - |
| Dec-21 2025 | $0.00065538 | $0.00064733 | $0.00067038 | $0.00067038 | $210 | - |
| Dec-20 2025 | $0.00067038 | $0.00066704 | $0.00067725 | $0.00067174 | - | - |
| Dec-19 2025 | $0.00067174 | $0.00067174 | $0.00068107 | $0.00068107 | - | - |
| Dec-18 2025 | $0.00068107 | $0.00068107 | $0.00068766 | $0.00068463 | - | - |
| Dec-17 2025 | $0.00068463 | $0.00068463 | $0.00069594 | $0.00069594 | - | - |
| Dec-16 2025 | $0.00069594 | $0.00069594 | $0.00070375 | $0.00070375 | - | - |
| Dec-15 2025 | $0.00070375 | $0.0006904 | $0.00070816 | $0.00069113 | - | - |
| Dec-14 2025 | $0.00069716 | $0.00069716 | $0.00070618 | $0.00070239 | $141 | - |