Cap Marché $3.32T -0.57%
Volume 24h $179.31B -23.3%
BTC % 54.47% 0.03%
ETH % 11.23% -0.26%
Monnaies 34.005 +24
Échanges 885
Dernière mise à jour 55 Secondes depuis
Canto Inu CINU

Prix historiques de Canto Inu (CINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-08 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-07 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-06 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-05 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-04 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-03 2023 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 $192,610,150,171,580 - -
Sep-02 2023 $192,530,607,549,040 $191,789,955,900,560 $244,300,058,392,149 $244,300,058,392,149 $39 -
Sep-01 2023 $244,189,217,752,790 $244,189,217,752,790 $250,408,004,142,549 $250,027,109,637,999 $60 -
Aug-31 2023 $249,580,287,505,070 $249,224,281,370,110 $258,308,574,976,350 $258,308,574,976,350 $0 -
Aug-30 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-29 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-28 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-27 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 - -
Aug-26 2023 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $258,308,574,976,350 $1 -

Analyse historique et de marché du prix de Canto Inu (CINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 375 jours, à partir du jour 31-12-2024.