Cap Marché zł9.85T
1.24%
Volume 24h zł490.24B
6.04%
BTC % 49.63%
-0.44%
ETH % 16.96%
0.7%
Monnaies
27.870
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-09 2023 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | - | - |
Sep-08 2023 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | - | - |
Sep-07 2023 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | - | - |
Sep-06 2023 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | - | - |
Sep-05 2023 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | - | - |
Sep-04 2023 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | - | - |
Sep-03 2023 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | zł776,315,210,266,553 | - | - |
Sep-02 2023 | zł775,994,613,726,405 | zł773,009,417,257,207 | zł984,651,385,349,560 | zł984,651,385,349,560 | zł157 | - |
Sep-01 2023 | zł984,204,642,152,620 | zł984,204,642,152,620 | zł0.000000001009269460696547 | zł0.000000001007734265395958 | zł243 | - |
Aug-31 2023 | zł0.000000001005933348789184 | zł0.000000001004498466062228 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł1 | - |
Aug-30 2023 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | - | - |
Aug-29 2023 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | - | - |
Aug-28 2023 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | - | - |
Aug-27 2023 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | - | - |
Aug-26 2023 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł0.000000001041112711442178 | zł2 | - |
Analyse historique et de marché du prix de Canto Inu (CINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 375 jours, à partir du jour 19-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0305 PLN.