Cap Marché $4.18T
5.48%
Volume 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CANNFINITY (CFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00623399 | $0.00623242 | $0.00623895 | $0.00623895 | - | - |
| Oct-10 2025 | $0.00623992 | $0.00622801 | $0.00624419 | $0.00623078 | - | - |
| Oct-09 2025 | $0.00623109 | $0.00622796 | $0.00623109 | $0.00622915 | - | - |
| Oct-08 2025 | $0.0062286 | $0.0062274 | $0.00623205 | $0.00622999 | - | - |
| Oct-07 2025 | $0.00623043 | $0.00622867 | $0.00623126 | $0.00622956 | - | - |
| Oct-06 2025 | $0.00622864 | $0.00622783 | $0.00622987 | $0.00622963 | - | - |
| Oct-05 2025 | $0.0062282 | $0.00622689 | $0.00622995 | $0.00622926 | - | - |
| Oct-04 2025 | $0.00622992 | $0.00622863 | $0.00623127 | $0.00623029 | - | - |
| Oct-03 2025 | $0.00623025 | $0.00623001 | $0.0062319 | $0.00623118 | - | - |
| Oct-02 2025 | $0.00623109 | $0.00622944 | $0.00623165 | $0.00622951 | - | - |
| Oct-01 2025 | $0.00623084 | $0.00549307 | $0.00739859 | $0.00675993 | - | - |
| Sep-30 2025 | $0.0054896 | $0.0054896 | $0.00750013 | $0.00729317 | - | - |
| Sep-29 2025 | $0.00612739 | $0.00549151 | $0.0072906 | $0.00697236 | - | - |
| Sep-28 2025 | $0.00739521 | $0.00559619 | $0.00750288 | $0.00570374 | - | - |
| Sep-27 2025 | $0.0062321 | $0.00549204 | $0.00750426 | $0.00729103 | - | - |