Cap Marché $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de CANNFINITY (CFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011739 | $0.011736 | $0.011743 | $0.011738 | - | - |
| Jul-11 2025 | $0.011738 | $0.011734 | $0.011743 | $0.011735 | - | - |
| Jul-10 2025 | $0.011739 | $0.011734 | $0.011748 | $0.011745 | - | - |
| Jul-09 2025 | $0.011741 | $0.011734 | $0.011741 | $0.011738 | - | - |
| Jul-08 2025 | $0.011737 | $0.011734 | $0.011742 | $0.011737 | - | - |
| Jul-07 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011743 | - | - |
| Jul-06 2025 | $0.011737 | $0.011735 | $0.011743 | $0.011738 | - | - |
| Jul-05 2025 | $0.01174 | $0.011738 | $0.011743 | $0.01174 | - | - |
| Jul-04 2025 | $0.01174 | $0.011737 | $0.011752 | $0.011741 | - | - |
| Jul-03 2025 | $0.011739 | $0.011737 | $0.011744 | $0.011741 | - | - |
| Jul-02 2025 | $0.011739 | $0.011736 | $0.011745 | $0.011736 | - | - |
| Jul-01 2025 | $0.011738 | $0.011737 | $0.011743 | $0.01174 | - | - |
| Jun-30 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011738 | - | - |
| Jun-29 2025 | $0.011738 | $0.011737 | $0.01174 | $0.011737 | - | - |
| Jun-28 2025 | $0.011739 | $0.011738 | $0.011742 | $0.01174 | - | - |