Cap Marché $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monnaies
32.817
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CANNFINITY (CFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011734 | $0.011734 | $0.011743 | $0.011742 | - | - |
| Aug-18 2025 | $0.011743 | $0.01174 | $0.011747 | $0.011743 | - | - |
| Aug-17 2025 | $0.011746 | $0.01174 | $0.011747 | $0.011746 | - | - |
| Aug-16 2025 | $0.011747 | $0.011742 | $0.011748 | $0.011745 | - | - |
| Aug-15 2025 | $0.011747 | $0.011742 | $0.011749 | $0.011747 | - | - |
| Aug-14 2025 | $0.011747 | $0.011738 | $0.011747 | $0.01174 | - | - |
| Aug-13 2025 | $0.011741 | $0.011732 | $0.011743 | $0.011732 | - | - |
| Aug-12 2025 | $0.011733 | $0.011733 | $0.01174 | $0.011735 | - | - |
| Aug-11 2025 | $0.011735 | $0.011733 | $0.011744 | $0.011737 | - | - |
| Aug-10 2025 | $0.01174 | $0.011735 | $0.01174 | $0.011739 | - | - |
| Aug-09 2025 | $0.011739 | $0.011735 | $0.011739 | $0.011737 | - | - |
| Aug-08 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011739 | - | - |
| Aug-07 2025 | $0.01174 | $0.011737 | $0.011743 | $0.011737 | - | - |
| Aug-06 2025 | $0.011739 | $0.011734 | $0.01174 | $0.011736 | - | - |
| Aug-05 2025 | $0.011735 | $0.011732 | $0.011738 | $0.011738 | - | - |