Cap Marché $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
Oct-26 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
Oct-25 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
Oct-24 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
Oct-23 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
Oct-22 2024 | $0.011128 | $0.011128 | $0.012028 | $0.012028 | - | - |
Oct-21 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
Oct-20 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
Oct-19 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
Oct-18 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
Oct-17 2024 | $0.012028 | $0.012027 | $0.012028 | $0.012027 | - | - |
Oct-16 2024 | $0.012027 | $0.012027 | $0.012862 | $0.012452 | $180,609 | - |
Oct-15 2024 | $0.012411 | $0.012369 | $0.012573 | $0.012546 | $183,938 | - |
Oct-14 2024 | $0.012557 | $0.01248 | $0.012616 | $0.012504 | $179,514 | - |
Oct-13 2024 | $0.012497 | $0.012445 | $0.012563 | $0.012512 | $188,263 | - |