Cap Marché $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CANNFINITY (CFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00622661 | $0.00622473 | $0.0062282 | $0.00622504 | - | - |
| Nov-01 2025 | $0.00622548 | $0.00622354 | $0.00623243 | $0.00622476 | - | - |
| Oct-31 2025 | $0.00622488 | $0.00622393 | $0.00622779 | $0.00622779 | - | - |
| Oct-30 2025 | $0.00622551 | $0.00622551 | $0.00622991 | $0.00622818 | - | - |
| Oct-29 2025 | $0.00622767 | $0.00622767 | $0.00623042 | $0.00622774 | - | - |
| Oct-28 2025 | $0.00622933 | $0.00622605 | $0.00622933 | $0.00622859 | - | - |
| Oct-27 2025 | $0.00622712 | $0.00622623 | $0.00622813 | $0.00622793 | - | - |
| Oct-26 2025 | $0.0062268 | $0.00622611 | $0.0062284 | $0.00622722 | - | - |
| Oct-25 2025 | $0.0062281 | $0.00622764 | $0.00622933 | $0.00622871 | - | - |
| Oct-24 2025 | $0.00622913 | $0.00622816 | $0.00623055 | $0.00623055 | - | - |
| Oct-23 2025 | $0.00623031 | $0.00622764 | $0.00623031 | $0.0062283 | - | - |
| Oct-22 2025 | $0.00622816 | $0.00622815 | $0.00623136 | $0.00623089 | - | - |
| Oct-21 2025 | $0.00623024 | $0.00622818 | $0.00623267 | $0.00622989 | - | - |
| Oct-20 2025 | $0.00622942 | $0.00622775 | $0.00623069 | $0.00623033 | - | - |
| Oct-19 2025 | $0.00623147 | $0.00622811 | $0.00623161 | $0.00622921 | - | - |