Cap Mercado $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CANNFINITY (CFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00935948 | $0.00934258 | $0.010194 | $0.010194 | $12 | - |
| Apr-30 2024 | $0.010194 | $0.010084 | $0.010194 | $0.010114 | $1 | - |
| Apr-29 2024 | $0.010114 | $0.010114 | $0.010925 | $0.010476 | $7 | - |
| Apr-28 2024 | $0.010476 | $0.00962874 | $0.010476 | $0.010469 | $50 | - |
| Apr-27 2024 | $0.010469 | $0.010469 | $0.011068 | $0.010644 | $42 | - |
| Apr-26 2024 | $0.010636 | $0.010067 | $0.010636 | $0.010067 | $28 | - |
| Apr-25 2024 | $0.010067 | $0.00899798 | $0.010226 | $0.0090146 | $171 | - |
| Apr-24 2024 | $0.00901465 | $0.00869823 | $0.025585 | $0.025585 | $2,399 | - |
| Apr-23 2024 | $0.025618 | $0.012467 | $0.025619 | $0.012926 | $1,180 | - |
| Apr-22 2024 | $0.012926 | $0.012926 | $0.01521 | $0.015108 | $488 | - |
| Apr-21 2024 | $0.015113 | $0.015113 | $0.017534 | $0.016618 | $768 | - |
| Apr-20 2024 | $0.015375 | $0.015002 | $0.022299 | $0.015879 | $1,175 | - |
| Apr-19 2024 | $0.015879 | $0.015238 | $0.031854 | $0.031854 | $4,635 | - |