時価総額 $2.33T
2.65%
ボリューム24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00932519 | $0.00924929 | $0.00947597 | $0.00935948 | $8 | - |
| May-01 2024 | $0.00935948 | $0.00934258 | $0.010194 | $0.010194 | $12 | - |
| Apr-30 2024 | $0.010194 | $0.010084 | $0.010194 | $0.010114 | $1 | - |
| Apr-29 2024 | $0.010114 | $0.010114 | $0.010925 | $0.010476 | $7 | - |
| Apr-28 2024 | $0.010476 | $0.00962874 | $0.010476 | $0.010469 | $50 | - |
| Apr-27 2024 | $0.010469 | $0.010469 | $0.011068 | $0.010644 | $42 | - |
| Apr-26 2024 | $0.010636 | $0.010067 | $0.010636 | $0.010067 | $28 | - |
| Apr-25 2024 | $0.010067 | $0.00899798 | $0.010226 | $0.0090146 | $171 | - |
| Apr-24 2024 | $0.00901465 | $0.00869823 | $0.025585 | $0.025585 | $2,399 | - |
| Apr-23 2024 | $0.025618 | $0.012467 | $0.025619 | $0.012926 | $1,180 | - |
| Apr-22 2024 | $0.012926 | $0.012926 | $0.01521 | $0.015108 | $488 | - |
| Apr-21 2024 | $0.015113 | $0.015113 | $0.017534 | $0.016618 | $768 | - |
| Apr-20 2024 | $0.015375 | $0.015002 | $0.022299 | $0.015879 | $1,175 | - |
| Apr-19 2024 | $0.015879 | $0.015238 | $0.031854 | $0.031854 | $4,635 | - |