時価総額 $2.23T
-3.85%
ボリューム24h $143.41B
2.98%
BTC % 57.6213%
-0.67%
ETH % 9.6989%
-0.6%
硬貨
34.665
取引所
204
ライブ
CANNFINITY (CFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CANNFINITY (CFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 691 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-09 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-08 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-07 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-06 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-05 2026 | $0.000011 | $0.000011 | $0.00622673 | $0.00622386 | - | - |
| Mar-04 2026 | $0.00622444 | $0.0062237 | $0.00622728 | $0.00622501 | - | - |
| Mar-03 2026 | $0.00622585 | $0.00622316 | $0.00622658 | $0.0062255 | - | - |
| Mar-02 2026 | $0.00622656 | $0.00622403 | $0.00622726 | $0.00622628 | - | - |
| Mar-01 2026 | $0.00622669 | $0.00622586 | $0.00622803 | $0.00622641 | - | - |
| Feb-28 2026 | $0.00622871 | $0.00622579 | $0.00622916 | $0.00622594 | - | - |
| Feb-27 2026 | $0.00622531 | $0.0062252 | $0.00622977 | $0.0062263 | - | - |
| Feb-26 2026 | $0.00622606 | $0.00622563 | $0.00622898 | $0.00622698 | - | - |
| Feb-25 2026 | $0.00622665 | $0.00622494 | $0.00622881 | $0.00622584 | - | - |