Cap Marché $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.011776 | $0.011731 | $0.011814 | $0.011747 | $156,876 | - |
Aug-18 2024 | $0.011741 | $0.011723 | $0.011789 | $0.011763 | $156,031 | - |
Aug-17 2024 | $0.011775 | $0.01172 | $0.011801 | $0.01175 | $158,990 | - |
Aug-16 2024 | $0.011736 | $0.01152 | $0.011789 | $0.01152 | $154,158 | - |
Aug-15 2024 | $0.011774 | $0.011722 | $0.011795 | $0.011761 | $171,938 | - |
Aug-14 2024 | $0.011745 | $0.00823789 | $0.011779 | $0.00823789 | $114,870 | - |
Aug-13 2024 | $0.00823789 | $0.00823634 | $0.009188 | $0.009188 | - | - |
Aug-12 2024 | $0.00918021 | $0.00918021 | $0.00986859 | $0.00978504 | $66,315 | - |
Aug-11 2024 | $0.00979208 | $0.00977614 | $0.00984337 | $0.00982719 | $68,681 | - |
Aug-10 2024 | $0.00983199 | $0.00979725 | $0.00983853 | $0.00982649 | $67,980 | - |
Aug-09 2024 | $0.00983457 | $0.00979611 | $0.00984421 | $0.00983457 | $70,922 | - |
Aug-08 2024 | $0.00982503 | $0.00979007 | $0.009868 | $0.00983087 | $70,382 | - |
Aug-07 2024 | $0.00982824 | $0.00974405 | $0.00987414 | $0.00987414 | $69,231 | - |
Aug-06 2024 | $0.0098675 | $0.00981403 | $0.0098857 | $0.00987725 | $69,535 | - |
Aug-05 2024 | $0.00988435 | $0.00976876 | $0.00991105 | $0.00979747 | $67,118 | - |