Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CANNFINITY (CFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.01673 | $0.016727 | $0.016739 | $0.016732 | - | - |
| Oct-29 2024 | $0.016729 | $0.011128 | $0.016736 | $0.011128 | - | - |
| Oct-28 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-27 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-26 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-25 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-24 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-23 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-22 2024 | $0.011128 | $0.011128 | $0.012028 | $0.012028 | - | - |
| Oct-21 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-20 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-19 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-18 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-17 2024 | $0.012028 | $0.012027 | $0.012028 | $0.012027 | - | - |
| Oct-16 2024 | $0.012027 | $0.012027 | $0.012862 | $0.012452 | $180,609 | - |