Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CANNFINITY (CFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.013008 | $0.010074 | $0.013062 | $0.010074 | $185,064 | - |
| Oct-06 2024 | $0.010001 | $0.00606786 | $0.010797 | $0.00607549 | $149,581 | - |
| Oct-05 2024 | $0.0060836 | $0.00592095 | $0.00616411 | $0.0061566 | $91,865 | - |
| Oct-04 2024 | $0.00616 | $0.00614495 | $0.00637982 | $0.00635441 | $91,016 | - |
| Oct-03 2024 | $0.00629882 | $0.00617491 | $0.00871922 | $0.00860247 | $92,086 | - |
| Oct-02 2024 | $0.00864489 | $0.00859437 | $0.00971614 | $0.00938536 | $125,201 | - |
| Oct-01 2024 | $0.00938567 | $0.00920256 | $0.0096609 | $0.00928619 | $139,140 | - |
| Sep-30 2024 | $0.0094949 | $0.00902931 | $0.00983928 | $0.00949728 | $136,993 | - |
| Sep-29 2024 | $0.00952424 | $0.00924418 | $0.010529 | $0.00924418 | $140,373 | - |
| Sep-28 2024 | $0.00947033 | $0.00947033 | $0.012264 | $0.011696 | $129,808 | - |
| Sep-27 2024 | $0.012097 | $0.00973688 | $0.012609 | $0.00989942 | $163,337 | - |
| Sep-26 2024 | $0.00998353 | $0.00297549 | $0.00998353 | $0.00299209 | $137,221 | - |
| Sep-25 2024 | $0.00300085 | $0.00289986 | $0.00308498 | $0.00289986 | $40,069 | - |
| Sep-24 2024 | $0.00292402 | $0.00281531 | $0.00323123 | $0.00305797 | $39,642 | - |
| Sep-23 2024 | $0.00298726 | $0.0028721 | $0.00329783 | $0.00296172 | $41,464 | - |