Cap Marché $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Candle TV (CANDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00028929 | $0.00028622 | $0.00029185 | $0.00028622 | $1 | - |
| Dec-27 2025 | $0.00029058 | $0.00028119 | $0.00029058 | $0.00028689 | $460 | - |
| Dec-26 2025 | $0.00028689 | $0.00027613 | $0.0002881 | $0.00027613 | $255 | - |
| Dec-25 2025 | $0.00028448 | $0.00028049 | $0.00028872 | $0.00028429 | $125 | - |
| Dec-24 2025 | $0.00028429 | $0.00028336 | $0.00029276 | $0.00029276 | $2,314 | - |
| Dec-23 2025 | $0.00029276 | $0.00028921 | $0.0003026 | $0.00029986 | $8,460 | - |
| Dec-22 2025 | $0.0003032 | $0.0003032 | $0.00032357 | $0.00032357 | $11,461 | - |
| Dec-21 2025 | $0.0003208 | $0.00031428 | $0.00032332 | $0.00032332 | $1 | - |
| Dec-20 2025 | $0.00032332 | $0.0003182 | $0.0003258 | $0.0003258 | $253 | - |
| Dec-19 2025 | $0.0003258 | $0.00030461 | $0.0003258 | $0.00030461 | $1 | - |
| Dec-18 2025 | $0.00030461 | $0.00029864 | $0.00032125 | $0.00031371 | $224 | - |
| Dec-17 2025 | $0.00031371 | $0.00030857 | $0.00033044 | $0.00032873 | $108 | - |
| Dec-16 2025 | $0.00032873 | $0.00032214 | $0.00033377 | $0.00032744 | $1 | - |
| Dec-15 2025 | $0.00032744 | $0.00032656 | $0.0003605 | $0.00035294 | $1 | - |
| Dec-14 2025 | $0.00035294 | $0.00035294 | $0.00036685 | $0.00036664 | $7 | - |