Cap Marché $3.80T
1.21%
Volume 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Candle Cat (CANDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00068807 | $0.0006874 | $0.00070773 | $0.0006874 | $152,545 | - |
| Nov-08 2025 | $0.0006877 | $0.0006873 | $0.00070869 | $0.00070826 | $145,653 | - |
| Nov-07 2025 | $0.00070823 | $0.00065803 | $0.00070838 | $0.0006836 | $155,201 | - |
| Nov-06 2025 | $0.0006834 | $0.00068307 | $0.00070377 | $0.00070377 | $150,797 | - |
| Nov-05 2025 | $0.00070377 | $0.00067933 | $0.00070387 | $0.00068009 | $154,725 | - |
| Nov-04 2025 | $0.00067931 | $0.00067931 | $0.0008298 | $0.00082883 | $132,287 | - |
| Nov-03 2025 | $0.00082882 | $0.00082882 | $0.00094229 | $0.00094218 | $141,700 | - |
| Nov-02 2025 | $0.00094176 | $0.00094118 | $0.00094225 | $0.00094118 | $147,797 | - |
| Nov-01 2025 | $0.00094141 | $0.00094117 | $0.00096193 | $0.00096179 | $151,137 | - |
| Oct-31 2025 | $0.00096195 | $0.00089339 | $0.00097797 | $0.00089339 | $158,634 | - |
| Oct-30 2025 | $0.00089371 | $0.00089371 | $0.00112003 | $0.00111913 | $129,265 | - |
| Oct-29 2025 | $0.00118806 | $0.00114539 | $0.00121288 | $0.0012097 | $149,461 | - |
| Oct-28 2025 | $0.00120966 | $0.00120956 | $0.0012497 | $0.00124939 | $148,722 | - |
| Oct-27 2025 | $0.00124907 | $0.00123682 | $0.00130404 | $0.00130404 | $152,378 | - |
| Oct-26 2025 | $0.00129937 | $0.00125136 | $0.00130433 | $0.00125561 | $150,449 | - |