Cap Marché $3.20T
-0.01%
Volume 24h $134.39B
5.14%
BTC % 55.02%
-0.09%
ETH % 11.23%
0.08%
Monnaies
33.847
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Candle Cat (CANDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00031811 | $0.00031791 | $0.00031869 | $0.00031869 | $152,334 | - |
| Dec-19 2025 | $0.00031833 | $0.00030242 | $0.00031861 | $0.00030305 | $150,893 | - |
| Dec-18 2025 | $0.00030282 | $0.00030263 | $0.00032081 | $0.00030879 | $146,628 | - |
| Dec-17 2025 | $0.00030839 | $0.00030839 | $0.00032783 | $0.00032751 | $146,546 | - |
| Dec-16 2025 | $0.00032755 | $0.00032292 | $0.0003326 | $0.00033242 | $147,137 | - |
| Dec-15 2025 | $0.00032194 | $0.00032176 | $0.00037405 | $0.00035255 | $136,553 | - |
| Dec-14 2025 | $0.00035278 | $0.00035278 | $0.00036774 | $0.00036762 | $144,727 | - |
| Dec-13 2025 | $0.00036727 | $0.00036019 | $0.00036767 | $0.00036076 | $152,600 | - |
| Dec-12 2025 | $0.0003604 | $0.00036008 | $0.00038699 | $0.00038673 | $142,356 | - |
| Dec-11 2025 | $0.00038651 | $0.00036565 | $0.00038953 | $0.00038429 | $160,853 | - |
| Dec-10 2025 | $0.0003846 | $0.0003815 | $0.00039468 | $0.00039433 | $147,421 | - |
| Dec-09 2025 | $0.00039431 | $0.00037309 | $0.00040782 | $0.00037351 | $157,766 | - |
| Dec-08 2025 | $0.00037368 | $0.00037341 | $0.00038685 | $0.0003764 | $150,524 | - |
| Dec-07 2025 | $0.00037634 | $0.00036726 | $0.00038696 | $0.00037798 | $144,877 | - |
| Dec-06 2025 | $0.00037789 | $0.00037745 | $0.00037809 | $0.00037809 | $150,170 | - |