Cap Marché $2.49T
-0.99%
Volume 24h $100.13B
BTC % 54.19%
0.16%
ETH % 9.42%
-0.31%
Monnaies
34.244
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Candle Cat (CANDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000241 | $0.00002341 | $0.00002427 | $0.0000235 | $296,798 | - |
| Feb-20 2026 | $0.00002353 | $0.00002325 | $0.00002426 | $0.00002354 | $292,391 | - |
| Feb-19 2026 | $0.00002353 | $0.00002309 | $0.00002457 | $0.00002457 | $278,943 | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00018204 | $0.00018191 | $41,608 | - |
| Feb-17 2026 | $0.00018153 | $0.0001813 | $0.00018493 | $0.00018481 | $149,645 | - |
| Feb-16 2026 | $0.00018302 | $0.00018282 | $0.00018636 | $0.0001859 | $149,816 | - |
| Feb-15 2026 | $0.00018623 | $0.00018581 | $0.00019111 | $0.00019082 | $151,537 | - |
| Feb-14 2026 | $0.00019051 | $0.00018022 | $0.00019111 | $0.00018479 | $155,001 | - |
| Feb-13 2026 | $0.00018488 | $0.00016413 | $0.0001849 | $0.00016413 | $165,506 | - |
| Feb-12 2026 | $0.00016456 | $0.00016447 | $0.00017728 | $0.00017107 | $147,338 | - |
| Feb-11 2026 | $0.00017122 | $0.00017122 | $0.00017979 | $0.00017711 | $149,974 | - |
| Feb-10 2026 | $0.00017698 | $0.00017698 | $0.00019259 | $0.00019259 | $143,442 | - |
| Feb-09 2026 | $0.00019257 | $0.00019219 | $0.00019983 | $0.00019917 | $149,018 | - |
| Feb-08 2026 | $0.00019993 | $0.00019733 | $0.00020285 | $0.00020264 | $153,835 | - |
| Feb-07 2026 | $0.00020247 | $0.0001964 | $0.00020247 | $0.00020033 | $151,198 | - |