Cap Marché $3.16T
-4.93%
Volume 24h $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
Monnaies
33.738
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Candle Cat (CANDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00041079 | $0.00039544 | $0.00041102 | $0.00039606 | $150,505 | - |
| Nov-29 2025 | $0.00039598 | $0.00039563 | $0.00044517 | $0.00044504 | $141,181 | - |
| Nov-28 2025 | $0.00044476 | $0.000444 | $0.00045919 | $0.00045649 | $148,229 | - |
| Nov-27 2025 | $0.00045658 | $0.0004514 | $0.00046748 | $0.00046702 | $148,952 | - |
| Nov-26 2025 | $0.000467 | $0.00044135 | $0.00046716 | $0.00044201 | $161,334 | - |
| Nov-25 2025 | $0.00044189 | $0.00043965 | $0.00044215 | $0.000441 | $148,972 | - |
| Nov-24 2025 | $0.00041802 | $0.00041755 | $0.00043174 | $0.0004315 | $147,289 | - |
| Nov-23 2025 | $0.0004311 | $0.00041558 | $0.00043171 | $0.00041575 | $155,207 | - |
| Nov-22 2025 | $0.00041603 | $0.00040331 | $0.00041603 | $0.00041488 | $154,965 | - |
| Nov-21 2025 | $0.00041534 | $0.00039362 | $0.00043789 | $0.00043752 | $150,539 | - |
| Nov-20 2025 | $0.00043749 | $0.0004374 | $0.00047567 | $0.00044265 | $144,815 | - |
| Nov-19 2025 | $0.00044249 | $0.00042489 | $0.00046287 | $0.00046214 | $148,061 | - |
| Nov-18 2025 | $0.00046156 | $0.00041915 | $0.00046186 | $0.00041915 | $157,247 | - |
| Nov-17 2025 | $0.00041919 | $0.00041919 | $0.0004631 | $0.00044776 | $136,733 | - |
| Nov-16 2025 | $0.00044829 | $0.0004475 | $0.00044829 | $0.00044814 | $148,593 | - |