Cap Marché $2.66T
-1.7%
Volume 24h $123.43B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Candle Cat (CANDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002526 | $0.000024 | $0.00002527 | $0.000024 | $309,380 | - |
| Mar-12 2026 | $0.000024 | $0.00002339 | $0.00002405 | $0.00002381 | $292,376 | - |
| Mar-11 2026 | $0.00002384 | $0.00002342 | $0.00002416 | $0.00002369 | $293,478 | - |
| Mar-10 2026 | $0.00002378 | $0.00002349 | $0.00002378 | $0.00002349 | $293,930 | - |
| Mar-09 2026 | $0.00002347 | $0.00002255 | $0.00002384 | $0.00002256 | $294,416 | - |
| Mar-08 2026 | $0.00002256 | $0.00002244 | $0.00002304 | $0.00002301 | $282,859 | - |
| Mar-07 2026 | $0.00002309 | $0.00002291 | $0.00002388 | $0.00002387 | $282,426 | - |
| Mar-06 2026 | $0.00002386 | $0.00002386 | $0.00002452 | $0.00002418 | $290,384 | - |
| Mar-05 2026 | $0.00002418 | $0.00002417 | $0.00002588 | $0.00002588 | $288,657 | - |
| Mar-04 2026 | $0.00002587 | $0.00002324 | $0.0000259 | $0.00002324 | $316,426 | - |
| Mar-03 2026 | $0.00002326 | $0.00002301 | $0.00002411 | $0.00002411 | $288,185 | - |
| Mar-02 2026 | $0.00002301 | $0.00002298 | $0.00002303 | $0.00002303 | $287,689 | - |
| Mar-01 2026 | $0.000023 | $0.00002175 | $0.00002466 | $0.00002177 | $287,691 | - |
| Feb-28 2026 | $0.00002175 | $0.00002175 | $0.00002275 | $0.00002269 | $277,815 | - |
| Feb-27 2026 | $0.0000227 | $0.0000225 | $0.00002451 | $0.00002409 | $279,132 | - |