Cap Marché $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00129284 | $0.00126061 | $0.00129289 | $0.00128644 | $2,680 | - |
Sep-15 2024 | $0.00128656 | $0.00128656 | $0.00134449 | $0.00134205 | $680 | - |
Sep-14 2024 | $0.00134174 | $0.00133606 | $0.00137039 | $0.00137022 | $180 | - |
Sep-13 2024 | $0.001363 | $0.0013457 | $0.001363 | $0.0013457 | $78 | - |
Sep-12 2024 | $0.0013481 | $0.00131448 | $0.0013481 | $0.00133284 | $219 | - |
Sep-11 2024 | $0.00133284 | $0.00133282 | $0.00141478 | $0.00141478 | $2,361 | - |
Sep-10 2024 | $0.00141503 | $0.00134847 | $0.00142585 | $0.00136908 | $1,195 | - |
Sep-09 2024 | $0.00136929 | $0.00126999 | $0.00136943 | $0.00128876 | $1,231 | - |
Sep-08 2024 | $0.00128695 | $0.00122576 | $0.00128695 | $0.00122576 | $1,554 | - |
Sep-07 2024 | $0.00122786 | $0.0012012 | $0.00123362 | $0.00120121 | $483 | - |
Sep-06 2024 | $0.00119242 | $0.00119084 | $0.00123931 | $0.0012214 | $1,247 | - |
Sep-05 2024 | $0.00122121 | $0.00122107 | $0.00125758 | $0.00125657 | $642 | - |
Sep-04 2024 | $0.00125703 | $0.00118378 | $0.00125703 | $0.00120064 | $3,152 | - |
Sep-03 2024 | $0.00120681 | $0.00119134 | $0.00124752 | $0.00123036 | $1,402 | - |
Sep-02 2024 | $0.00123008 | $0.00119666 | $0.00123611 | $0.00119892 | $1,427 | - |